Markets
NASDAQ100

US NAS 100 (cfd)

20845.43
-1.44% -304.96
10. 15:44:59 FXCM
Range: 20731.00 / 21223.10

NASDAQ100 Constituents

GILEAD SCIENCES INC. - COMMON STOCK

89.88
0.83% 0.74
10. 15:45:00 NASDAQ
Range: 88.57 / 91.43

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

218.19
-0.90% -1.98
10. 15:45:00 NASDAQ
Range: 216.28 / 220.00

IDEXX LABORATORIES INC. - COMMON STOCK

418.05
-3.31% -14.31
10. 15:45:00 NASDAQ
Range: 417.76 / 431.01

ILLUMINA INC. - COMMON STOCK

136.69
-2.14% -2.99
10. 15:45:00 NASDAQ
Range: 133.98 / 137.18

INTEL CORPORATION - COMMON STOCK

19.15
-3.67% -0.73
10. 15:45:00 NASDAQ
Range: 18.91 / 19.66

INTUIT INC. - COMMON STOCK

623.43
-0.42% -2.62
10. 15:45:00 NASDAQ
Range: 617.29 / 633.62

INTUITIVE SURGICAL INC. - COMMON STOCK

547.47
0.63% 3.45
10. 15:45:00 NASDAQ
Range: 537.17 / 550.18

JD.COM INC. - AMERICAN DEPOSITARY SHARES

33.10
-4.67% -1.62
10. 15:45:00 NASDAQ
Range: 32.78 / 33.61

KEURIG DR PEPPER INC. - COMMON STOCK

30.38
-2.38% -0.74
10. 15:45:00 NASDAQ
Range: 30.32 / 31.19

KLA CORPORATION - COMMON STOCK

683.06
-0.46% -3.14
10. 15:45:00 NASDAQ
Range: 671.65 / 694.57

LAM RESEARCH CORPORATION - COMMON STOCK

74.65
-3.10% -2.39
10. 15:45:00 NASDAQ
Range: 74.32 / 76.23

LUCID GROUP INC. - COMMON STOCK

3.0200
1.34% 0.0400
10. 15:45:00 NASDAQ
Range: 2.9050 / 3.1000

LULULEMON ATHLETICA INC. - COMMON STOCK

395.47
0.65% 2.55
10. 15:45:00 NASDAQ
Range: 388.67 / 397.35

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

270.76
-1.01% -2.77
10. 15:45:00 NASDAQ
Range: 270.53 / 275.16

MARVELL TECHNOLOGY INC. - COMMON STOCK

114.32
-3.31% -3.91
10. 15:45:00 NASDAQ
Range: 113.64 / 116.55

MATCH GROUP INC. - COMMON STOCK

30.81
-3.30% -1.05
10. 15:45:00 NASDAQ
Range: 30.78 / 31.43

MERCADOLIBRE INC. - COMMON STOCK

1758.77
1.14% 19.77
10. 15:45:00 NASDAQ
Range: 1727.41 / 1780.62

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

55.19
-2.11% -1.19
10. 15:45:00 NASDAQ
Range: 54.47 / 55.87

MICRON TECHNOLOGY INC. - COMMON STOCK

99.34
-0.07% -0.07
10. 15:45:00 NASDAQ
Range: 96.87 / 100.78

MICROSOFT CORPORATION - COMMON STOCK

418.95
-1.32% -5.61
10. 15:45:00 NASDAQ
Range: 415.02 / 424.71

MODERNA INC. - COMMON STOCK

42.25
-2.13% -0.92
10. 15:45:00 NASDAQ
Range: 41.79 / 43.70

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

56.25
-3.50% -2.04
10. 15:45:00 NASDAQ
Range: 56.21 / 58.22

MONSTER BEVERAGE CORPORATION - COMMON STOCK

49.74
-3.60% -1.86
10. 15:45:00 NASDAQ
Range: 49.68 / 51.40

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

91.11
-1.27% -1.17
10. 15:45:00 NASDAQ
Range: 90.27 / 93.68

NETFLIX INC. - COMMON STOCK

837.69
-4.26% -37.31
10. 15:45:00 NASDAQ
Range: 834.40 / 866.41

NVIDIA CORPORATION - COMMON STOCK

135.91
-3.00% -4.20
10. 15:45:00 NASDAQ
Range: 134.22 / 139.92

NXP SEMICONDUCTORS N.V. - COMMON STOCK

206.75
-1.42% -2.97
10. 15:45:00 NASDAQ
Range: 206.38 / 211.32

OKTA INC. - CLASS A COMMON STOCK

84.37
-1.28% -1.09
10. 15:45:00 NASDAQ
Range: 82.84 / 85.14

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1197.60
-0.68% -8.14
10. 15:45:00 NASDAQ
Range: 1195.36 / 1207.95

PACCAR INC. - COMMON STOCK

106.58
-1.77% -1.92
10. 15:45:00 NASDAQ
Range: 105.19 / 107.39

PALO ALTO NETWORKS INC. - COMMON STOCK

173.42
0.34% 0.59
10. 15:45:00 NASDAQ
Range: 171.19 / 175.24

PAYCHEX INC. - COMMON STOCK

139.06
-0.85% -1.19
10. 15:45:00 NASDAQ
Range: 138.72 / 141.03

PAYPAL HOLDINGS INC. - COMMON STOCK

83.36
-5.21% -4.58
10. 15:45:00 NASDAQ
Range: 82.24 / 87.09

PELOTON INTERACTIVE INC. - COMMON STOCK

8.8600
2.67% 0.2300
10. 15:45:00 NASDAQ
Range: 8.1900 / 8.8700

PEPSICO INC. - COMMON STOCK

142.64
-2.66% -3.90
10. 15:45:00 NASDAQ
Range: 141.51 / 145.58

QUALCOMM INCORPORATED - COMMON STOCK

156.98
-1.32% -2.10
10. 15:45:00 NASDAQ
Range: 155.55 / 158.28

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

696.88
-5.00% -36.71
10. 15:45:00 NASDAQ
Range: 691.00 / 724.73

ROSS STORES INC. - COMMON STOCK

151.74
-1.87% -2.89
10. 15:45:00 NASDAQ
Range: 151.62 / 154.43

SIRIUSXM HOLDINGS INC. - COMMON STOCK

20.83
-3.36% -0.73
10. 15:45:00 NASDAQ
Range: 20.82 / 21.57

SKYWORKS SOLUTIONS INC. - COMMON STOCK

90.20
-2.62% -2.43
10. 15:45:00 NASDAQ
Range: 90.16 / 93.98
Share on,