7931.20
-0.08% -6.60
17. 04:56:53 FXCM
Range: 7919.90 / 7941.20

NASDAQ100 Constituents

106.55
-0.32% -0.34
16. 20:59:59 NASDAQ
Range: 105.02 / 106.71
65.35
0.08% 0.05
16. 20:59:59 NASDAQ
Range: 65.00 / 65.88
121.99
0.02% 0.03
16. 20:59:59 NASDAQ
Range: 121.11 / 122.58
62.45
0.99% 0.61
16. 20:59:59 NASDAQ
Range: 61.64 / 63.46
279.57
-0.95% -2.69
16. 20:59:59 NASDAQ
Range: 277.05 / 281.46
309.67
-0.80% -2.50
16. 20:59:59 NASDAQ
Range: 307.64 / 312.86
78.12
-0.51% -0.40
16. 20:59:59 NASDAQ
Range: 77.51 / 79.07
52.45
-0.39% -0.20
16. 20:59:59 NASDAQ
Range: 52.12 / 52.56
269.15
-1.59% -4.35
16. 20:59:59 NASDAQ
Range: 265.81 / 271.69
530.24
0.38% 2.03
16. 20:59:59 NASDAQ
Range: 525.00 / 533.70
16. 20:59:59 NASDAQ
Range: 110.69 / 117.18
16. 20:59:59 NASDAQ
Range: 30.83 / 31.45
159.64
-1.80% -2.92
16. 20:59:59 NASDAQ
Range: 159.08 / 161.97
27.44
-0.18% -0.05
16. 20:59:59 NASDAQ
Range: 27.39 / 27.82
234.76
-3.01% -7.29
16. 20:59:59 NASDAQ
Range: 233.76 / 239.89
16. 20:59:59 NASDAQ
Range: 25.71 / 26.40
16. 20:59:59 NASDAQ
Range: 24.60 / 25.07
203.07
-0.40% -0.82
16. 20:59:59 NASDAQ
Range: 201.67 / 203.93
16. 20:59:59 NASDAQ
Range: 120.34 / 121.70
16. 20:59:59 NASDAQ
Range: 57.51 / 58.72
548.98
-3.10% -17.57
16. 20:59:58 NASDAQ
Range: 545.00 / 567.06
16. 20:59:59 NASDAQ
Range: 95.93 / 97.36
45.16
-2.79% -1.30
16. 20:59:59 NASDAQ
Range: 45.08 / 46.55
140.41
-0.82% -1.16
16. 20:59:59 NASDAQ
Range: 139.53 / 140.99
16. 20:59:59 NASDAQ
Range: 53.77 / 54.40
16. 20:59:59 NASDAQ
Range: 55.98 / 56.69
18.74
-0.50% -0.09
16. 20:59:59 NASDAQ
Range: 18.62 / 19.18
53.22
0.34% 0.18
16. 20:59:59 NASDAQ
Range: 52.91 / 53.64
16. 20:59:59 NASDAQ
Range: 283.19 / 295.00
286.28
0.71% 2.03
16. 20:59:59 NASDAQ
Range: 280.74 / 288.17
194.21
-1.10% -2.16
16. 20:59:59 NASDAQ
Range: 193.75 / 199.22
108.61
-3.00% -3.36
16. 20:59:59 NASDAQ
Range: 108.52 / 112.42
407.75
0.99% 4.00
16. 20:59:59 NASDAQ
Range: 401.41 / 410.10
70.07
-0.39% -0.28
16. 20:59:59 NASDAQ
Range: 69.84 / 70.86
84.75
-0.13% -0.11
16. 20:59:59 NASDAQ
Range: 84.00 / 84.85
103.09
-0.48% -0.50
16. 20:59:59 NASDAQ
Range: 101.90 / 103.23
16. 20:59:59 NASDAQ
Range: 135.58 / 136.49
78.23
0.53% 0.41
16. 20:59:59 NASDAQ
Range: 77.28 / 78.32
16. 20:59:59 NASDAQ
Range: 298.28 / 303.39
112.26
0.28% 0.31
16. 20:59:59 NASDAQ
Range: 111.50 / 112.68
Share on,