Markets
NASDAQ100

US NAS 100 (cfd)

17268.54
-0.68% -117.74
25. 11:39:16 FXCM
Range: 17189.42 / 17404.90

NASDAQ100 Constituents

GILEAD SCIENCES INC. - COMMON STOCK

65.86
-1.83% -1.22
25. 11:24:14 NASDAQ
Range: 65.32 / 67.90

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

190.75
-2.07% -4.04
25. 11:24:01 NASDAQ
Range: 190.56 / 200.14

IDEXX LABORATORIES INC. - COMMON STOCK

482.95
-2.29% -11.31
25. 11:23:50 NASDAQ
Range: 479.88 / 494.82

ILLUMINA INC. - COMMON STOCK

118.29
-3.73% -4.58
25. 11:24:16 NASDAQ
Range: 116.91 / 122.04

INTEL CORPORATION - COMMON STOCK

34.59
0.25% 0.09
25. 11:24:16 NASDAQ
Range: 34.50 / 34.97

INTUIT INC. - COMMON STOCK

623.35
-1.91% -12.14
25. 11:24:13 NASDAQ
Range: 619.79 / 632.09

INTUITIVE SURGICAL INC. - COMMON STOCK

369.58
-1.45% -5.43
25. 11:24:06 NASDAQ
Range: 367.66 / 374.87

JD.COM INC. - AMERICAN DEPOSITARY SHARES

28.47
0.69% 0.20
25. 11:24:16 NASDAQ
Range: 28.11 / 28.60

KEURIG DR PEPPER INC. - COMMON STOCK

33.68
4.13% 1.33
25. 11:24:13 NASDAQ
Range: 33.30 / 34.48

KLA CORPORATION - COMMON STOCK

661.38
0.74% 4.84
25. 11:22:52 NASDAQ
Range: 650.01 / 664.90

LAM RESEARCH CORPORATION - COMMON STOCK

900.59
1.77% 15.70
25. 11:23:26 NASDAQ
Range: 886.57 / 910.70

LUCID GROUP INC. - COMMON STOCK

2.4100
-5.49% -0.1400
25. 11:24:15 NASDAQ
Range: 2.4000 / 2.5360

LULULEMON ATHLETICA INC. - COMMON STOCK

359.27
-1.46% -5.32
25. 11:24:03 NASDAQ
Range: 356.67 / 364.00

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

241.49
-1.05% -2.57
25. 11:23:50 NASDAQ
Range: 240.23 / 242.68

MARVELL TECHNOLOGY INC. - COMMON STOCK

66.26
2.17% 1.41
25. 11:24:15 NASDAQ
Range: 65.48 / 67.55

MATCH GROUP INC. - COMMON STOCK

31.30
-2.02% -0.65
25. 11:24:15 NASDAQ
Range: 31.08 / 31.56

MERCADOLIBRE INC. - COMMON STOCK

1355.55
-1.06% -14.45
25. 11:22:36 NASDAQ
Range: 1341.00 / 1365.41

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

90.02
-0.73% -0.67
25. 11:24:15 NASDAQ
Range: 89.85 / 91.69

MICRON TECHNOLOGY INC. - COMMON STOCK

111.10
-0.61% -0.68
25. 11:24:15 NASDAQ
Range: 108.07 / 111.99

MICROSOFT CORPORATION - COMMON STOCK

391.96
-4.18% -17.10
25. 11:24:16 NASDAQ
Range: 388.03 / 395.00

MODERNA INC. - COMMON STOCK

104.40
-4.09% -4.45
25. 11:24:09 NASDAQ
Range: 103.52 / 108.23

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

70.79
-0.74% -0.53
25. 11:24:11 NASDAQ
Range: 70.61 / 71.50

MONSTER BEVERAGE CORPORATION - COMMON STOCK

52.62
-3.15% -1.71
25. 11:24:12 NASDAQ
Range: 51.98 / 54.06

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

93.20
-0.87% -0.82
25. 11:24:02 NASDAQ
Range: 92.72 / 93.57

NETFLIX INC. - COMMON STOCK

556.86
0.31% 1.74
25. 11:24:05 NASDAQ
Range: 545.71 / 558.89

NVIDIA CORPORATION - COMMON STOCK

816.41
2.46% 19.64
25. 11:24:14 NASDAQ
Range: 782.23 / 824.15

NXP SEMICONDUCTORS N.V. - COMMON STOCK

235.43
0.17% 0.39
25. 11:23:55 NASDAQ
Range: 233.75 / 239.36

OKTA INC. - CLASS A COMMON STOCK

92.07
-1.81% -1.70
25. 11:24:00 NASDAQ
Range: 90.67 / 92.42

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1026.06
-6.10% -66.65
25. 11:22:05 NASDAQ
Range: 1005.78 / 1057.00

PACCAR INC. - COMMON STOCK

112.12
-1.42% -1.62
25. 11:24:16 NASDAQ
Range: 111.27 / 113.65

PALO ALTO NETWORKS INC. - COMMON STOCK

285.67
-2.77% -8.15
25. 11:24:15 NASDAQ
Range: 281.62 / 287.62

PAYCHEX INC. - COMMON STOCK

121.99
-0.43% -0.53
25. 11:23:14 NASDAQ
Range: 121.27 / 123.97

PAYPAL HOLDINGS INC. - COMMON STOCK

63.47
-2.11% -1.37
25. 11:24:16 NASDAQ
Range: 62.95 / 63.97

PELOTON INTERACTIVE INC. - COMMON STOCK

2.9950
-2.12% -0.0650
25. 11:24:16 NASDAQ
Range: 2.9100 / 3.0300

PEPSICO INC. - COMMON STOCK

177.80
0.22% 0.39
25. 11:24:16 NASDAQ
Range: 176.75 / 180.63

QUALCOMM INCORPORATED - COMMON STOCK

162.49
-0.70% -1.14
25. 11:24:12 NASDAQ
Range: 162.03 / 164.63

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

884.33
-2.45% -22.21
25. 11:22:07 NASDAQ
Range: 876.75 / 915.00

ROSS STORES INC. - COMMON STOCK

131.42
-0.90% -1.19
25. 11:24:14 NASDAQ
Range: 130.68 / 133.17

SIRIUS XM HOLDINGS INC. - COMMON STOCK

3.0025
-4.98% -0.1575
25. 11:24:14 NASDAQ
Range: 2.9800 / 3.1399

SKYWORKS SOLUTIONS INC. - COMMON STOCK

101.93
0.80% 0.81
25. 11:24:07 NASDAQ
Range: 100.31 / 103.38
Share on,