Markets
NASDAQ100

US NAS 100 (cfd)

17040.44
-2.02% -351.43
19. 16:44:59 FXCM
Range: 16980.78 / 17417.88

NASDAQ100 Constituents

SPLUNK INC. - COMMON STOCK

156.91
0.26% 0.40
15. 15:59:59 NASDAQ
Range: 156.90 / 156.97

STARBUCKS CORPORATION - COMMON STOCK

87.61
0.53% 0.46
19. 15:59:59 NASDAQ
Range: 87.15 / 88.08

SYNOPSYS INC. - COMMON STOCK

510.66
-1.74% -9.05
19. 15:59:59 NASDAQ
Range: 508.19 / 522.62

TESLA INC. - COMMON STOCK

147.05
-1.92% -2.88
19. 15:59:59 NASDAQ
Range: 146.22 / 150.94

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

159.68
-2.44% -3.99
19. 15:59:59 NASDAQ
Range: 159.11 / 164.42

THE KRAFT HEINZ COMPANY - COMMON STOCK

37.78
1.81% 0.67
19. 15:59:59 NASDAQ
Range: 36.99 / 37.83

T-MOBILE US INC. - COMMON STOCK

162.33
0.92% 1.48
19. 15:59:59 NASDAQ
Range: 160.70 / 162.39

VERISIGN INC. - COMMON STOCK

184.12
0.63% 1.16
19. 15:59:58 NASDAQ
Range: 183.16 / 186.62

VERISK ANALYTICS INC. - COMMON STOCK

222.52
-0.36% -0.81
19. 15:59:58 NASDAQ
Range: 222.11 / 224.63

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

394.28
0.20% 0.80
19. 15:59:59 NASDAQ
Range: 391.25 / 396.98

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

18.24
3.70% 0.65
19. 15:59:59 NASDAQ
Range: 17.56 / 18.28

WORKDAY INC. - CLASS A COMMON STOCK

252.22
-1.34% -3.42
19. 15:59:59 NASDAQ
Range: 250.52 / 256.36

XCEL ENERGY INC. - COMMON STOCK

54.72
1.79% 0.96
19. 15:59:59 NASDAQ
Range: 53.84 / 55.00

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

59.45
-0.82% -0.49
19. 15:59:59 NASDAQ
Range: 59.08 / 60.21

ZSCALER INC. - COMMON STOCK

169.21
-2.17% -3.76
19. 15:59:59 NASDAQ
Range: 167.18 / 172.19
Share on,