Markets
NASDAQ100

Nasdaq 100

7921.45
-0.18% -14.35
22. 13:25:14 FXCM
Range: 7909.41 / 7977.15

NASDAQ100 Constituents

Sirius XM Holdings Inc.

6.4150
-0.08% -0.0050
22. 13:10:10 NASDAQ
Range: 6.3800 / 6.4300

Skyworks Solutions, Inc.

89.45
-0.49% -0.44
22. 13:10:10 NASDAQ
Range: 88.96 / 89.84

Starbucks Corporation

84.12
-1.44% -1.23
22. 13:10:10 NASDAQ
Range: 83.95 / 85.35

Symantec Corporation

23.27
0.80% 0.19
22. 13:10:06 NASDAQ
Range: 23.00 / 23.30

Synopsys, Inc.

133.99
-1.97% -2.69
22. 13:10:08 NASDAQ
Range: 133.36 / 138.25

Take-Two Interactive Software, Inc.

123.09
-0.01% -0.01
22. 13:10:11 NASDAQ
Range: 122.09 / 124.43

Tesla Motors, Inc.

257.23
1.47% 3.73
22. 13:10:13 NASDAQ
Range: 250.85 / 258.33

Texas Instruments Incorporated

129.88
-0.80% -1.05
22. 13:10:11 NASDAQ
Range: 129.23 / 131.10

T-Mobile US, Inc.

82.01
-0.10% -0.08
22. 13:09:33 NASDAQ
Range: 81.93 / 82.57

Twenty-First Century Fox, Inc. - Class A

33.43
2.09% 0.68
22. 13:09:58 NASDAQ
Range: 32.55 / 33.50

Twenty-First Century Fox, Inc. - Class B

32.73
1.98% 0.63
22. 13:09:47 NASDAQ
Range: 31.93 / 32.81

Ulta Salon, Cosmetics & Fragrance, Inc.

238.33
1.29% 3.03
22. 13:10:14 NASDAQ
Range: 236.26 / 240.38

UNITED CONTINENTAL HOLDINGS INC. - COMMON STOCK

90.01
-0.85% -0.77
22. 13:09:44 NASDAQ
Range: 89.83 / 91.05

VeriSign, Inc.

184.28
-1.69% -3.16
22. 13:10:10 NASDAQ
Range: 183.49 / 188.51

Verisk Analytics, Inc.

153.38
-0.06% -0.09
22. 13:10:10 NASDAQ
Range: 152.93 / 157.80

Vertex Pharmaceuticals Incorporated

188.71
2.82% 5.18
22. 13:10:13 NASDAQ
Range: 186.19 / 194.75

Walgreens Boots Alliance, Inc.

55.02
0.79% 0.43
22. 13:10:13 NASDAQ
Range: 54.52 / 55.34

Western Digital Corporation

58.88
0.47% 0.27
22. 13:10:11 NASDAQ
Range: 58.71 / 59.90

Willis Towers Watson Public Limited Company

190.72
0.35% 0.67
22. 13:09:58 NASDAQ
Range: 189.29 / 191.29

WORKDAY INC. - CLASS A COMMON STOCK

156.20
1.37% 2.11
22. 13:10:14 NASDAQ
Range: 154.11 / 157.84

Wynn Resorts, Limited

116.66
-0.18% -0.21
22. 13:10:01 NASDAQ
Range: 115.08 / 117.88

XCEL ENERGY INC. - COMMON STOCK

64.55
0.40% 0.26
22. 13:10:05 NASDAQ
Range: 64.26 / 64.63

Xilinx, Inc.

95.92
0.90% 0.86
22. 13:10:14 NASDAQ
Range: 95.25 / 96.83
Share on,