Markets
NASDAQ100

US NAS 100 (cfd)

19441.42
0.99% 191.40
25. 16:44:59 FXCM
Range: 19116.22 / 19473.84

NASDAQ100 Constituents

STARBUCKS CORPORATION - COMMON STOCK

83.81
-0.06% -0.05
25. 16:45:00 NASDAQ
Range: 82.46 / 83.99

SYNOPSYS INC. - COMMON STOCK

446.62
1.76% 7.72
25. 16:45:00 NASDAQ
Range: 433.31 / 447.16

TESLA INC. - COMMON STOCK

284.95
9.80% 25.44
25. 16:45:00 NASDAQ
Range: 259.63 / 286.85

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

162.86
0.45% 0.73
25. 16:45:00 NASDAQ
Range: 160.52 / 163.70

THE KRAFT HEINZ COMPANY - COMMON STOCK

29.49
-0.51% -0.15
25. 16:45:00 NASDAQ
Range: 29.29 / 29.74

T-MOBILE US INC. - COMMON STOCK

232.77
-11.22% -29.41
25. 16:45:00 NASDAQ
Range: 230.64 / 243.81

VERISIGN INC. - COMMON STOCK

272.79
8.00% 20.20
25. 16:45:00 NASDAQ
Range: 250.31 / 276.71

VERISK ANALYTICS INC. - COMMON STOCK

286.05
-0.76% -2.19
25. 16:45:00 NASDAQ
Range: 283.21 / 287.83

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

493.84
0.28% 1.37
25. 16:45:00 NASDAQ
Range: 484.50 / 494.92

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.01
-0.18% -0.02
25. 16:45:00 NASDAQ
Range: 10.95 / 11.03

WORKDAY INC. - CLASS A COMMON STOCK

239.53
1.12% 2.66
25. 16:45:00 NASDAQ
Range: 235.79 / 239.81

XCEL ENERGY INC. - COMMON STOCK

69.00
-1.84% -1.29
25. 16:45:00 NASDAQ
Range: 68.41 / 70.55

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

76.03
0.72% 0.54
25. 16:45:00 NASDAQ
Range: 74.92 / 76.32

ZSCALER INC. - COMMON STOCK

215.58
2.59% 5.44
25. 16:45:00 NASDAQ
Range: 209.38 / 217.15
Share on,