Markets
NASDAQ100

US NAS 100 (cfd)

21767.42
1.21% 259.83
24. 12:51:00 FXCM
Range: 21487.89 / 21778.04

NASDAQ100 Constituents

STARBUCKS CORPORATION - COMMON STOCK

89.33
2.16% 1.89
24. 12:35:55 NASDAQ
Range: 87.17 / 89.56

SYNOPSYS INC. - COMMON STOCK

497.73
1.05% 5.15
24. 12:35:54 NASDAQ
Range: 492.20 / 499.70

TESLA INC. - COMMON STOCK

455.28
5.73% 24.68
24. 12:36:00 NASDAQ
Range: 435.14 / 455.80

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

191.56
0.75% 1.42
24. 12:36:00 NASDAQ
Range: 190.47 / 192.08

THE KRAFT HEINZ COMPANY - COMMON STOCK

30.51
0.16% 0.05
24. 12:36:00 NASDAQ
Range: 30.26 / 30.52

T-MOBILE US INC. - COMMON STOCK

223.01
0.61% 1.35
24. 12:35:59 NASDAQ
Range: 221.19 / 223.70

VERISIGN INC. - COMMON STOCK

200.70
0.37% 0.74
24. 12:35:50 NASDAQ
Range: 199.54 / 201.67

VERISK ANALYTICS INC. - COMMON STOCK

277.85
0.41% 1.14
24. 12:35:42 NASDAQ
Range: 275.05 / 278.29

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

406.37
0.27% 1.10
24. 12:35:53 NASDAQ
Range: 401.27 / 410.68

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

9.1800
-1.29% -0.1200
24. 12:35:57 NASDAQ
Range: 9.1200 / 9.2900

WORKDAY INC. - CLASS A COMMON STOCK

267.15
0.66% 1.76
24. 12:36:00 NASDAQ
Range: 264.75 / 268.88

XCEL ENERGY INC. - COMMON STOCK

68.09
0.54% 0.37
24. 12:35:45 NASDAQ
Range: 67.60 / 68.15

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

85.79
0.60% 0.52
24. 12:35:21 NASDAQ
Range: 84.82 / 86.00

ZSCALER INC. - COMMON STOCK

186.83
0.48% 0.89
24. 12:35:46 NASDAQ
Range: 184.68 / 187.20
Share on,