Markets
NASDAQ100

US NAS 100 (cfd)

23514.15
1.55% 358.68
22. 13:44:59 FXCM
Range: 23013.10 / 23583.97

NASDAQ100 Constituents

STARBUCKS CORPORATION - COMMON STOCK

88.38
-0.20% -0.18
22. 13:45:00 NASDAQ
Range: 88.31 / 89.85

SYNOPSYS INC. - COMMON STOCK

606.52
1.40% 8.35
22. 13:45:00 NASDAQ
Range: 597.48 / 612.98

TESLA INC. - COMMON STOCK

340.01
6.22% 19.90
22. 13:45:00 NASDAQ
Range: 319.69 / 340.25

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

206.06
2.67% 5.35
22. 13:45:00 NASDAQ
Range: 201.89 / 209.09

THE KRAFT HEINZ COMPANY - COMMON STOCK

28.06
2.04% 0.56
22. 13:45:00 NASDAQ
Range: 27.62 / 28.10

T-MOBILE US INC. - COMMON STOCK

251.95
-2.41% -6.21
22. 13:45:00 NASDAQ
Range: 251.14 / 261.25

VERISIGN INC. - COMMON STOCK

269.55
-0.99% -2.69
22. 13:45:00 NASDAQ
Range: 267.87 / 273.50

VERISK ANALYTICS INC. - COMMON STOCK

271.06
-0.31% -0.85
22. 13:45:00 NASDAQ
Range: 269.65 / 274.78

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

395.12
-0.59% -2.34
22. 13:45:00 NASDAQ
Range: 394.32 / 403.58

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

12.07
-0.98% -0.12
22. 13:45:00 NASDAQ
Range: 12.07 / 12.22

WORKDAY INC. - CLASS A COMMON STOCK

221.27
-2.77% -6.31
22. 13:45:00 NASDAQ
Range: 211.31 / 222.02

XCEL ENERGY INC. - COMMON STOCK

74.26
1.50% 1.10
22. 13:45:00 NASDAQ
Range: 73.28 / 74.38

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

82.47
12.71% 9.30
22. 13:45:00 NASDAQ
Range: 75.72 / 83.01

ZSCALER INC. - COMMON STOCK

272.52
0.80% 2.16
22. 13:45:00 NASDAQ
Range: 269.14 / 276.79
Share on,