Markets
NASDAQ100

US NAS 100 (cfd)

17375.33
-6.05% -1119.31
04. 15:44:59 FXCM
Range: 17247.50 / 18572.63

NASDAQ100 Constituents

STARBUCKS CORPORATION - COMMON STOCK

82.10
-6.98% -6.16
04. 15:45:00 NASDAQ
Range: 81.30 / 85.43

SYNOPSYS INC. - COMMON STOCK

388.13
-7.09% -29.63
04. 15:45:00 NASDAQ
Range: 387.41 / 408.94

TESLA INC. - COMMON STOCK

239.43
-10.42% -27.85
04. 15:45:00 NASDAQ
Range: 236.00 / 261.00

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

151.39
-7.80% -12.81
04. 15:45:00 NASDAQ
Range: 150.96 / 161.07

THE KRAFT HEINZ COMPANY - COMMON STOCK

29.68
-3.67% -1.13
04. 15:45:00 NASDAQ
Range: 29.65 / 31.15

T-MOBILE US INC. - COMMON STOCK

248.11
-7.38% -19.78
04. 15:45:00 NASDAQ
Range: 247.37 / 269.65

VERISIGN INC. - COMMON STOCK

240.20
-5.96% -15.23
04. 15:45:00 NASDAQ
Range: 239.64 / 253.37

VERISK ANALYTICS INC. - COMMON STOCK

284.99
-6.59% -20.10
04. 15:45:00 NASDAQ
Range: 284.37 / 304.16

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

474.62
-1.94% -9.39
04. 15:45:00 NASDAQ
Range: 473.64 / 499.07

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

10.68
-3.44% -0.38
04. 15:45:00 NASDAQ
Range: 10.52 / 10.93

WORKDAY INC. - CLASS A COMMON STOCK

217.14
-4.90% -11.19
04. 15:45:00 NASDAQ
Range: 216.11 / 227.89

XCEL ENERGY INC. - COMMON STOCK

67.89
-5.89% -4.25
04. 15:45:00 NASDAQ
Range: 67.78 / 73.00

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

67.75
-7.51% -5.50
04. 15:45:00 NASDAQ
Range: 67.03 / 70.46

ZSCALER INC. - COMMON STOCK

174.67
-9.13% -17.54
04. 15:45:00 NASDAQ
Range: 172.85 / 186.34
Share on,