Markets
S&P 500

S&P 500

5084.05
-0.03% -1.68
02. 21:57:28 FXCM
Range: 5078.79 / 5093.05

S&P 500 Constituents

WESTERN DIGITAL CORPORATION - COMMON STOCK

69.72
-1.12% -0.79
02. 15:59:59 NASDAQ
Range: 67.91 / 70.81

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

161.88
0.83% 1.34
02. 15:59:59 NYSE
Range: 159.48 / 162.07

WESTROCK COMPANY COMMON STOCK

51.11
6.70% 3.21
02. 15:59:59 NYSE
Range: 50.08 / 51.43

WEYERHAEUSER COMPANY COMMON STOCK

31.01
2.68% 0.81
02. 15:59:59 NYSE
Range: 30.10 / 31.03

WHIRLPOOL CORPORATION COMMON STOCK

94.51
-0.06% -0.06
02. 15:59:59 NYSE
Range: 93.75 / 95.86

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

38.54
1.72% 0.65
02. 15:59:59 NYSE
Range: 38.01 / 38.89

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

252.49
-0.87% -2.21
02. 15:59:59 NASDAQ
Range: 251.54 / 254.70

WYNN RESORTS LIMITED - COMMON STOCK

95.27
2.74% 2.54
02. 15:59:59 NASDAQ
Range: 93.18 / 95.74

XYLEM INC. COMMON STOCK NEW

135.99
3.84% 5.03
02. 15:59:59 NYSE
Range: 132.02 / 137.18

YUM! BRANDS INC.

135.07
-0.19% -0.26
02. 15:59:59 NYSE
Range: 134.77 / 136.61

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

312.71
1.18% 3.66
02. 15:59:59 NASDAQ
Range: 303.22 / 315.17

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

118.46
-0.92% -1.10
02. 15:59:59 NYSE
Range: 117.60 / 123.96

ZIONS BANCORPORATION N.A. - COMMON STOCK

42.72
2.13% 0.89
02. 15:59:59 NASDAQ
Range: 41.53 / 42.73

ZOETIS INC. CLASS A COMMON STOCK

167.23
5.51% 8.73
02. 15:59:59 NYSE
Range: 161.38 / 169.99
Share on,