Markets
S&P 500

S&P 500

5952.17
0.02% 1.40
22. 04:01:03 FXCM
Range: 5944.41 / 5961.30

S&P 500 Constituents

WHIRLPOOL CORPORATION COMMON STOCK

111.18
1.26% 1.38
21. 16:30:00 NYSE
Range: 109.16 / 111.77

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

59.74
1.77% 1.04
21. 16:30:00 NYSE
Range: 58.52 / 60.05

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

314.16
1.80% 5.55
21. 16:45:00 NASDAQ
Range: 307.14 / 315.67

WYNN RESORTS LIMITED - COMMON STOCK

91.74
0.57% 0.52
21. 16:45:00 NASDAQ
Range: 89.69 / 91.91

XYLEM INC. COMMON STOCK NEW

125.36
2.07% 2.54
21. 16:30:00 NYSE
Range: 122.90 / 126.97

YUM! BRANDS INC.

134.22
1.01% 1.34
21. 16:30:00 NYSE
Range: 131.78 / 134.43

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

392.31
2.02% 7.78
21. 16:45:00 NASDAQ
Range: 382.78 / 395.14

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

108.40
-0.80% -0.87
21. 16:30:00 NYSE
Range: 108.28 / 109.59

ZIONS BANCORPORATION N.A. - COMMON STOCK

59.14
0.82% 0.48
21. 16:45:00 NASDAQ
Range: 58.68 / 60.01

ZOETIS INC. CLASS A COMMON STOCK

176.71
0.59% 1.04
21. 16:30:00 NYSE
Range: 174.55 / 177.66
Share on,