Markets
S&P 500

S&P 500

5299.37
0.54% 28.27
17. 16:59:58 FXCM
Range: 5258.81 / 5344.03

S&P 500 Constituents

TYLER TECHNOLOGIES IN

570.20
0.16% 0.91
17. 16:30:00 NYSE
Range: 567.12 / 577.27

TYSON FOODS INC. COMM

61.21
0.91% 0.55
17. 16:30:00 NYSE
Range: 60.88 / 61.85

U.S. BANCORP COMMON ST

38.20
1.00% 0.38
17. 16:30:00 NYSE
Range: 37.80 / 38.68

UDR INC. COMMON STOCK

41.29
1.03% 0.42
17. 16:30:00 NYSE
Range: 41.14 / 41.81

ULTA BEAUTY INC. - CO

357.75
2.33% 8.16
17. 16:45:00 NASDAQ
Range: 349.60 / 359.17

UNDER ARMOUR INC. CLA

5.4700
3.60% 0.1900
17. 16:30:00 NYSE
Range: 5.2950 / 5.4850

UNDER ARMOUR INC. CLA

5.8300
4.86% 0.2700
17. 16:30:00 NYSE
Range: 5.5500 / 5.8600

UNION PACIFIC CORPORAT

220.26
1.69% 3.66
17. 16:30:00 NYSE
Range: 217.30 / 222.24

UNITED PARCEL SERVICE

96.43
2.37% 2.23
17. 16:30:00 NYSE
Range: 94.66 / 97.32

UNITED RENTALS INC. C

591.50
1.07% 6.27
17. 16:30:00 NYSE
Range: 585.26 / 597.77

UNITEDHEALTH GROUP INC

454.11
-22.38% -130.93
17. 16:30:00 NYSE
Range: 447.10 / 489.79

UNIVERSAL HEALTH SERVI

174.80
0.66% 1.14
17. 16:30:00 NYSE
Range: 172.35 / 176.75

V.F. CORPORATION COMMO

10.45
1.36% 0.14
17. 16:30:00 NYSE
Range: 10.07 / 10.50

VALERO ENERGY CORPORAT

110.06
2.73% 2.93
17. 16:30:00 NYSE
Range: 108.42 / 111.17

VENTAS INC. COMMON ST

67.93
0.44% 0.30
17. 16:30:00 NYSE
Range: 67.44 / 68.62

VERISIGN INC. - COMMO

246.67
0.30% 0.74
17. 16:45:00 NASDAQ
Range: 244.81 / 247.97

VERISK ANALYTICS INC.

293.02
0.27% 0.79
17. 16:45:00 NASDAQ
Range: 290.57 / 295.74

VERIZON COMMUNICATIONS

44.04
0.99% 0.43
17. 16:30:00 NYSE
Range: 43.58 / 44.48

VERTEX PHARMACEUTICALS

489.10
0.66% 3.21
17. 16:45:00 NASDAQ
Range: 485.08 / 492.23

VIATRIS INC. - COMMON

7.5600
2.30% 0.1700
17. 16:45:00 NASDAQ
Range: 7.3900 / 7.6200

Visa Inc.

329.61
-0.52% -1.72
17. 16:30:00 NYSE
Range: 328.44 / 334.32

VORNADO REALTY TRUST C

34.51
0.94% 0.32
17. 16:30:00 NYSE
Range: 34.34 / 35.23

VULCAN MATERIALS COMPA

241.93
0.57% 1.38
17. 16:30:00 NYSE
Range: 239.08 / 243.76

W.R. BERKLEY CORPORATI

68.80
0.51% 0.35
17. 16:30:00 NYSE
Range: 68.13 / 69.44

W.W. GRAINGER INC. CO

1002.69
1.76% 17.36
17. 16:30:00 NYSE
Range: 987.48 / 1013.49

WALGREENS BOOTS ALLIAN

10.89
0.83% 0.09
17. 16:45:00 NASDAQ
Range: 10.79 / 10.91

WALMART INC. COMMON ST

93.22
2.23% 2.03
17. 16:30:00 NYSE
Range: 91.62 / 93.87

WALT DISNEY COMPANY (T

84.81
2.46% 2.04
17. 16:30:00 NYSE
Range: 83.36 / 85.78

WASTE MANAGEMENT INC.

230.91
0.58% 1.34
17. 16:30:00 NYSE
Range: 229.29 / 232.56

WATERS CORPORATION COM

321.01
-0.03% -0.09
17. 16:30:00 NYSE
Range: 315.25 / 324.49

WEC ENERGY GROUP INC.

108.39
0.96% 1.03
17. 16:30:00 NYSE
Range: 107.60 / 109.89

WELLS FARGO & COMPANY

64.71
1.14% 0.73
17. 16:30:00 NYSE
Range: 64.07 / 65.71

WELLTOWER INC. COMMON

147.27
1.13% 1.64
17. 16:30:00 NYSE
Range: 146.26 / 148.38

WEST PHARMACEUTICAL SE

201.90
-3.46% -7.23
17. 16:30:00 NYSE
Range: 193.05 / 206.93

WESTERN DIGITAL CORPOR

36.51
2.50% 0.89
17. 16:45:00 NASDAQ
Range: 35.51 / 36.70

WESTINGHOUSE AIR BRAKE

170.93
0.72% 1.22
17. 16:30:00 NYSE
Range: 169.44 / 172.67

WEYERHAEUSER COMPANY C

25.81
0.86% 0.22
17. 16:30:00 NYSE
Range: 25.63 / 26.07

WHIRLPOOL CORPORATION

78.84
1.87% 1.45
17. 16:30:00 NYSE
Range: 76.76 / 78.89

WILLIAMS COMPANIES IN

58.62
0.62% 0.36
17. 16:30:00 NYSE
Range: 58.41 / 60.01

WILLIS TOWERS WATSON P

321.00
-1.15% -3.73
17. 16:45:00 NASDAQ
Range: 317.27 / 325.76
Share on,