Markets
S&P 500

S&P 500

5946.14
-1.54% -93.03
03. 03:07:26 FXCM
Range: 5914.65 / 5960.90

S&P 500 Constituents

TRIMBLE INC. - COMMON STOCK

74.96
-0.56% -0.42
31. 16:45:01 NASDAQ
Range: 74.47 / 76.33

TRUIST FINANCIAL CORPORATION COMMON STOCK

47.62
-0.83% -0.40
31. 16:30:00 NYSE
Range: 47.45 / 48.36

TYLER TECHNOLOGIES INC. COMMON STOCK

601.64
0.46% 2.75
31. 16:30:00 NYSE
Range: 593.90 / 606.15

TYSON FOODS INC. COMMON STOCK

56.49
-0.48% -0.27
31. 16:30:00 NYSE
Range: 56.32 / 57.27

U.S. BANCORP COMMON STOCK

47.78
-0.46% -0.22
31. 16:30:00 NYSE
Range: 47.67 / 48.35

UDR INC. COMMON STOCK

41.74
0.75% 0.31
31. 16:30:00 NYSE
Range: 41.42 / 42.08

ULTA BEAUTY INC. - COMMON STOCK

412.15
-1.52% -6.38
31. 16:45:01 NASDAQ
Range: 409.44 / 422.62

UNDER ARMOUR INC. CLASS A COMMON STOCK

8.3500
-3.58% -0.3100
31. 16:30:00 NYSE
Range: 8.3450 / 8.6300

UNDER ARMOUR INC. CLASS C COMMON STOCK

7.5300
-3.34% -0.2600
31. 16:30:00 NYSE
Range: 7.5000 / 7.7600

UNION PACIFIC CORPORATION COMMON STOCK

247.79
-0.85% -2.13
31. 16:30:00 NYSE
Range: 247.66 / 252.04

UNITED PARCEL SERVICE INC. COMMON STOCK

114.23
-0.58% -0.67
31. 16:30:00 NYSE
Range: 113.36 / 116.59

UNITED RENTALS INC. COMMON STOCK

758.06
-2.07% -16.02
31. 16:30:00 NYSE
Range: 749.21 / 781.61

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

542.49
-0.56% -3.08
31. 16:30:00 NYSE
Range: 541.41 / 549.16

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

188.56
-0.39% -0.73
31. 16:30:00 NYSE
Range: 187.82 / 190.93

V.F. CORPORATION COMMON STOCK

25.97
-3.56% -0.96
31. 16:30:00 NYSE
Range: 25.96 / 26.79

VALERO ENERGY CORPORATION COMMON STOCK

133.00
-1.79% -2.42
31. 16:30:00 NYSE
Range: 132.79 / 137.60

VENTAS INC. COMMON STOCK

60.42
0.43% 0.26
31. 16:30:00 NYSE
Range: 59.86 / 60.51

VERISIGN INC. - COMMON STOCK

215.00
0.46% 0.99
31. 16:45:01 NASDAQ
Range: 214.93 / 217.66

VERISK ANALYTICS INC. - COMMON STOCK

287.44
-0.22% -0.64
31. 16:45:01 NASDAQ
Range: 286.50 / 289.86

VERIZON COMMUNICATIONS INC. COMMON STOCK

39.39
-0.20% -0.08
31. 16:30:00 NYSE
Range: 39.29 / 39.94

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

461.68
5.31% 23.28
31. 16:45:01 NASDAQ
Range: 447.20 / 472.04

VIATRIS INC. - COMMON STOCK

11.28
-1.23% -0.14
31. 16:45:01 NASDAQ
Range: 11.21 / 11.43

Visa Inc.

341.80
-0.36% -1.25
31. 16:30:00 NYSE
Range: 341.71 / 351.25

VORNADO REALTY TRUST COMMON STOCK

43.26
1.60% 0.68
31. 16:30:00 NYSE
Range: 42.27 / 43.89

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

274.15
-0.80% -2.21
31. 16:30:00 NYSE
Range: 273.83 / 277.40

W.R. BERKLEY CORPORATION COMMON STOCK

58.83
-0.78% -0.46
31. 16:30:00 NYSE
Range: 58.30 / 59.47

W.W. GRAINGER INC. COMMON STOCK

1062.67
-5.63% -63.40
31. 16:30:00 NYSE
Range: 1030.01 / 1083.95

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

10.28
-10.30% -1.18
31. 16:45:01 NASDAQ
Range: 9.52 / 10.75

WALMART INC. COMMON STOCK

98.16
-0.50% -0.49
31. 16:30:00 NYSE
Range: 97.70 / 99.00

WALT DISNEY COMPANY (THE) COMMON STOCK

113.06
-0.33% -0.37
31. 16:30:00 NYSE
Range: 112.76 / 114.01

WASTE MANAGEMENT INC. COMMON STOCK

220.26
-0.98% -2.17
31. 16:30:00 NYSE
Range: 219.67 / 222.45

WATERS CORPORATION COMMON STOCK

415.48
-0.43% -1.80
31. 16:30:00 NYSE
Range: 411.00 / 423.00

WEC ENERGY GROUP INC. COMMON STOCK

99.26
-0.19% -0.19
31. 16:30:00 NYSE
Range: 98.76 / 99.66

WELLS FARGO & COMPANY COMMON STOCK

78.80
-0.03% -0.02
31. 16:30:00 NYSE
Range: 78.31 / 79.29

WELLTOWER INC. COMMON STOCK

136.48
-0.51% -0.70
31. 16:30:00 NYSE
Range: 136.03 / 137.88

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

341.55
-0.69% -2.36
31. 16:30:00 NYSE
Range: 341.09 / 347.14

WESTERN DIGITAL CORPORATION - COMMON STOCK

65.13
-0.99% -0.65
31. 16:45:01 NASDAQ
Range: 64.83 / 67.96

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

207.92
-0.92% -1.94
31. 16:30:00 NYSE
Range: 206.99 / 210.83

WEYERHAEUSER COMPANY COMMON STOCK

30.62
-1.10% -0.34
31. 16:30:00 NYSE
Range: 30.15 / 30.95

WHIRLPOOL CORPORATION COMMON STOCK

105.01
-3.12% -3.38
31. 16:30:00 NYSE
Range: 104.90 / 109.18
Share on,