Markets
S&P 500

S&P 500

5967.72
0.28% 16.95
22. 10:07:33 FXCM
Range: 5925.41 / 5977.21

S&P 500 Constituents

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1246.84
0.54% 6.71
22. 09:49:16 NYSE
Range: 1230.05 / 1251.01

TRIMBLE INC. - COMMON STOCK

71.58
0.21% 0.15
22. 09:52:25 NASDAQ
Range: 71.00 / 71.79

TRUIST FINANCIAL CORPORATION COMMON STOCK

47.28
1.00% 0.47
22. 09:52:32 NYSE
Range: 46.83 / 47.30

TYLER TECHNOLOGIES INC. COMMON STOCK

607.99
1.81% 10.78
22. 09:51:44 NYSE
Range: 602.08 / 610.75

TYSON FOODS INC. COMMON STOCK

64.36
0.93% 0.59
22. 09:52:19 NYSE
Range: 64.00 / 64.58

U.S. BANCORP COMMON STOCK

52.12
1.42% 0.73
22. 09:52:31 NYSE
Range: 51.37 / 52.15

UDR INC. COMMON STOCK

45.04
0.51% 0.23
22. 09:52:20 NYSE
Range: 44.83 / 45.17

ULTA BEAUTY INC. - COMMON STOCK

344.13
1.58% 5.35
22. 09:52:22 NASDAQ
Range: 338.03 / 345.19

UNDER ARMOUR INC. CLASS A COMMON STOCK

9.6700
4.65% 0.4300
22. 09:52:30 NYSE
Range: 9.3600 / 9.7261

UNDER ARMOUR INC. CLASS C COMMON STOCK

8.7550
3.86% 0.3250
22. 09:52:24 NYSE
Range: 8.5100 / 8.8394

UNION PACIFIC CORPORATION COMMON STOCK

241.21
0.92% 2.19
22. 09:52:21 NYSE
Range: 239.47 / 241.32

UNITED PARCEL SERVICE INC. COMMON STOCK

133.78
1.83% 2.41
22. 09:52:31 NYSE
Range: 131.68 / 133.90

UNITED RENTALS INC. COMMON STOCK

844.10
0.40% 3.36
22. 09:52:17 NYSE
Range: 843.07 / 852.13

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

601.06
0.60% 3.57
22. 09:52:10 NYSE
Range: 594.50 / 601.26

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

196.52
-0.55% -1.10
22. 09:52:32 NYSE
Range: 194.99 / 196.96

V.F. CORPORATION COMMON STOCK

19.55
4.02% 0.76
22. 09:52:13 NYSE
Range: 19.00 / 19.59

VALERO ENERGY CORPORATION COMMON STOCK

142.00
0.63% 0.89
22. 09:52:28 NYSE
Range: 139.45 / 142.00

VENTAS INC. COMMON STOCK

64.51
0.32% 0.20
22. 09:52:28 NYSE
Range: 64.30 / 64.72

VERISIGN INC. - COMMON STOCK

185.42
0.28% 0.52
22. 09:51:33 NASDAQ
Range: 184.91 / 186.00

VERISK ANALYTICS INC. - COMMON STOCK

289.93
0.82% 2.37
22. 09:49:42 NASDAQ
Range: 286.89 / 290.76

VERIZON COMMUNICATIONS INC. COMMON STOCK

42.90
0.93% 0.40
22. 09:52:25 NYSE
Range: 42.34 / 42.90

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

452.49
0.47% 2.12
22. 09:52:12 NASDAQ
Range: 449.40 / 457.54

VIATRIS INC. - COMMON STOCK

13.29
0.31% 0.04
22. 09:52:19 NASDAQ
Range: 13.13 / 13.32

Visa Inc.

311.29
0.45% 1.39
22. 09:52:22 NYSE
Range: 307.90 / 311.52

VORNADO REALTY TRUST COMMON STOCK

42.33
2.18% 0.91
22. 09:52:18 NYSE
Range: 41.61 / 42.40

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

281.43
0.09% 0.25
22. 09:52:11 NYSE
Range: 280.09 / 282.85

W.R. BERKLEY CORPORATION COMMON STOCK

62.35
0.34% 0.21
22. 09:52:20 NYSE
Range: 62.05 / 62.54

W.W. GRAINGER INC. COMMON STOCK

1200.12
0.48% 5.71
22. 09:47:00 NYSE
Range: 1195.99 / 1207.47

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

8.4250
1.51% 0.1250
22. 09:52:32 NASDAQ
Range: 8.2100 / 8.4700

WALMART INC. COMMON STOCK

89.27
1.00% 0.88
22. 09:52:30 NYSE
Range: 88.93 / 89.70

WALT DISNEY COMPANY (THE) COMMON STOCK

114.53
-0.17% -0.19
22. 09:52:23 NYSE
Range: 113.60 / 115.00

WASTE MANAGEMENT INC. COMMON STOCK

223.06
0.69% 1.53
22. 09:52:29 NYSE
Range: 221.82 / 223.48

WATERS CORPORATION COMMON STOCK

370.39
0.51% 1.88
22. 09:50:43 NYSE
Range: 365.86 / 370.39

WEC ENERGY GROUP INC. COMMON STOCK

101.08
0.12% 0.12
22. 09:52:32 NYSE
Range: 100.63 / 101.25

WELLS FARGO & COMPANY COMMON STOCK

75.08
0.33% 0.25
22. 09:52:31 NYSE
Range: 74.55 / 75.16

WELLTOWER INC. COMMON STOCK

138.49
0.44% 0.61
22. 09:52:20 NYSE
Range: 138.43 / 139.34

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

322.87
0.62% 1.99
22. 09:51:43 NYSE
Range: 319.53 / 324.46

WESTERN DIGITAL CORPORATION - COMMON STOCK

66.36
0.73% 0.48
22. 09:52:32 NASDAQ
Range: 65.84 / 66.50

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

198.68
0.33% 0.65
22. 09:52:28 NYSE
Range: 198.01 / 199.01

WEYERHAEUSER COMPANY COMMON STOCK

30.98
1.24% 0.38
22. 09:52:22 NYSE
Range: 30.65 / 30.98
Share on,