01. 15:43:56
NASDAQ
Range: 19.76 / 20.14
01. 15:59:59
NASDAQ
Range: 13.96 / 14.43
01. 15:59:59
NYSE
Range: 15.40 / 15.61
01. 15:59:57
NYSE
Range: 53.31 / 54.31
01. 15:59:58
NASDAQ
Range: 2.5000 / 2.6400
01. 15:56:43
NASDAQ
Range: 0.7500 / 0.8133
01. 15:59:10
NASDAQ
Range: 29.33 / 29.62
01. 15:59:59
NASDAQ
Range: 18.52 / 19.07
01. 15:59:58
NASDAQ
Range: 44.27 / 44.97
01. 15:59:57
NASDAQ
Range: 37.21 / 37.86
01. 15:59:59
NYSE
Range: 25.70 / 26.63
01. 15:59:59
NYSE
Range: 12.66 / 13.01
31. 15:58:56
NASDAQ
Range: 17.30 / 19.00
01. 15:59:59
NASDAQ
Range: 19.57 / 21.70
30. 10:43:30
NASDAQ
Range: 19.86 / 19.90
01. 15:59:57
NASDAQ
Range: 1.2080 / 1.2650
01. 15:59:53
NYSE
Range: 112.95 / 114.56
01. 15:58:38
NASDAQ
Range: 0.7437 / 0.9100
01. 15:59:59
NASDAQ
Range: 14.30 / 14.67
01. 15:59:59
NASDAQ
Range: 13.66 / 14.33
01. 15:59:56
NASDAQ
Range: 7.2900 / 7.6000
01. 15:55:12
NYSE
Range: 49.82 / 49.86
01. 15:57:31
NASDAQ
Range: 10.32 / 10.36
01. 15:59:41
NYSE
Range: 29.42 / 29.64
29. 15:13:13
NYSE
Range: 28.28 / 28.31
01. 15:25:10
NYSE
Range: 47.12 / 47.38
01. 15:59:54
NASDAQ
Range: 50.85 / 51.25
01. 15:59:59
NASDAQ
Range: 3.0800 / 3.5000
15. 14:15:49
NASDAQ
Range: 0.5000 / 0.6600
01. 15:57:30
NASDAQ
Range: 1.4589 / 1.4767
01. 15:59:59
NASDAQ
Range: 14.17 / 14.95
01. 15:59:59
NYSE
Range: 0.7940 / 0.9358
01. 15:59:59
NYSE
Range: 29.70 / 30.33
01. 15:59:58
NYSE
Range: 8.5000 / 9.1200
01. 15:59:59
NASDAQ
Range: 115.56 / 117.66
01. 15:59:55
NASDAQ
Range: 1.5000 / 1.5800
28. 13:09:30
NASDAQ
Range: 0.0078 / 0.0078
01. 15:59:59
NASDAQ
Range: 79.10 / 80.34
01. 15:59:59
NASDAQ
Range: 747.77 / 763.80
01. 15:59:58
NASDAQ
Range: 21.48 / 23.10