Markets
All stocks

NANO-X IMAGING LTD - ORDINARY SHARES

5.7700
1.76% 0.1000
01. 14:59:59 NASDAQ
Range: 5.6900 / 5.8390

NAPCO SECURITY TECHNOLOGIES INC. - COMMON STOCK

38.59
0.29% 0.11
01. 14:59:59 NASDAQ
Range: 38.51 / 39.30

NASDAQ INC. - COMMON STOCK

74.32
0.54% 0.40
01. 14:59:59 NASDAQ
Range: 73.89 / 74.91

NATERA INC. - COMMON STOCK

124.16
2.65% 3.20
01. 14:59:59 NASDAQ
Range: 120.80 / 124.29

NATHAN'S FAMOUS INC. - COMMON STOCK

85.93
2.02% 1.70
01. 14:59:59 NASDAQ
Range: 83.43 / 85.93

NATIONAL BANK HOLDINGS CORPORATION COMMON STOCK

44.68
-0.62% -0.28
01. 14:59:58 NYSE
Range: 44.45 / 45.36

NATIONAL BANKSHARES INC. - COMMON STOCK

29.27
2.41% 0.69
01. 14:59:59 NASDAQ
Range: 28.58 / 29.45

NATIONAL BEVERAGE CORP. - COMMON STOCK

45.71
1.15% 0.52
01. 14:59:59 NASDAQ
Range: 45.25 / 45.79

NATIONAL CINEMEDIA INC. - COMMON STOCK

7.1700
-0.28% -0.0200
01. 14:59:59 NASDAQ
Range: 7.0900 / 7.3800

NATIONAL FUEL GAS COMPANY COMMON STOCK

59.47
-1.75% -1.06
01. 14:59:58 NYSE
Range: 59.31 / 60.64

NATIONAL GRID TRANSCO PLC NATIONAL GRID PLC (NEW)

64.26
1.05% 0.67
01. 14:59:59 NYSE
Range: 64.16 / 64.95

NATIONAL HEALTH INVESTORS INC. COMMON STOCK

76.45
-0.26% -0.20
01. 14:59:58 NYSE
Range: 76.37 / 77.63

NATIONAL HEALTHCARE PROPERTIES INC. - 7.125% SERI

15.73
1.35% 0.21
01. 12:42:54 NASDAQ
Range: 15.53 / 15.73

NATIONAL HEALTHCARE PROPERTIES INC. - 7.375% SERI

16.03
-1.29% -0.21
01. 13:08:13 NASDAQ
Range: 16.00 / 16.25

NATIONAL PRESTO INDUSTRIES INC. COMMON STOCK

72.64
0.99% 0.71
01. 14:59:57 NYSE
Range: 71.59 / 72.89

NATIONAL RESEARCH CORPORATION - COMMON STOCK

18.16
0.17% 0.03
01. 14:59:59 NASDAQ
Range: 17.72 / 18.45

NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORPO

24.38
-1.73% -0.43
01. 14:54:50 NYSE
Range: 24.31 / 24.67

NATIONAL SECURITY EMERGING MARKETS INDEX ETF

27.56
0.07% 0.02
01. 14:51:13 NASDAQ
Range: 27.56 / 27.85

NATIONAL STORAGE AFFILIATES TRUST 6.000% SERIES A

23.25
0.74% 0.17
01. 14:48:46 NYSE
Range: 23.10 / 23.36

NATIONAL STORAGE AFFILIATES TRUST COMMON SHARES OF

41.62
-1.26% -0.53
01. 14:59:57 NYSE
Range: 41.48 / 42.58

NATIONAL VISION HOLDINGS INC. - COMMON STOCK

11.01
5.87% 0.61
01. 14:59:59 NASDAQ
Range: 10.41 / 11.04

NATIONWIDE NASDAQ-100 RISK-MANAGED INCOME ETF

25.31
0.68% 0.17
01. 14:59:52 NYSE
Range: 25.19 / 25.43

NATIXIS ETF TRUST II NATIXIS LOOMIS SAYLES FOCUSED

36.18
0.88% 0.32
01. 13:18:00 NYSE
Range: 36.18 / 36.19

NATIXIS ETF TRUST NATIXIS GATEWAY QUALITY INCOME E

53.23
0.09% 0.05
01. 14:59:46 NYSE
Range: 53.23 / 53.56

NATIXIS ETF TRUST NATIXIS LOOMIS SAYLES SHORT DURA

24.24
-0.43% -0.11
25. 14:31:06 NYSE
Range: 24.23 / 24.24

NATIXIS VAUGHAN NELSON SELECT ETF

33.54
0.51% 0.17
01. 14:59:30 NYSE
Range: 33.54 / 33.54

NATURAL ALTERNATIVES INTERNATIONAL INC. - COMMON

4.5500
-0.44% -0.0200
01. 14:59:55 NASDAQ
Range: 4.5200 / 4.6900

NATURAL GAS SERVICES GROUP INC. COMMON STOCK

19.11
-2.35% -0.46
01. 14:59:59 NYSE
Range: 18.99 / 20.09

NATURAL GROCERS BY VITAMIN COTTAGE INC. COMMON ST

27.34
-0.15% -0.04
01. 14:59:56 NYSE
Range: 26.68 / 27.48

NATURAL HEALTH TRENDS CORP. - COMMN STOCK

5.9999
0.17% 0.0099
01. 14:58:45 NASDAQ
Range: 5.9299 / 6.0557

NATURAL RESOURCE PARTNERS LP LIMITED PARTNERSHIP

94.00
-0.83% -0.79
01. 14:59:07 NYSE
Range: 93.45 / 96.01

NATURE WOOD GROUP LIMITED - AMERICAN DEPOSITARY SH

1.4090
-0.07% -0.0010
01. 13:25:16 NASDAQ
Range: 1.3400 / 1.4599

NATURE'S MIRACLE HOLDING INC. - COMMON STOCK

0.1130
14.60% 0.0144
01. 14:59:59 NASDAQ
Range: 0.0959 / 0.1700

NATURE'S MIRACLE HOLDING INC. - WARRANTS

0.0119
-40.50% -0.0081
01. 13:59:17 NASDAQ
Range: 0.0119 / 0.0170

NATURE'S SUNSHINE PRODUCTS INC. - COMMON STOCK

13.11
3.55% 0.45
01. 14:59:57 NASDAQ
Range: 12.74 / 13.19

NATUZZI S.P.A.

4.1200
0.51% 0.0210
01. 12:47:15 NYSE
Range: 4.0500 / 4.4000

NATWEST GROUP PLC AMERICAN DEPOSITARY SHARES (EAC

9.7600
2.09% 0.2000
01. 14:59:59 NYSE
Range: 9.7500 / 9.8700

NAUTICUS ROBOTICS INC. - COMMON STOCK

1.3200
-3.65% -0.0500
01. 14:59:59 NASDAQ
Range: 1.2900 / 1.3750

NAUTICUS ROBOTICS INC. - WARRANT

0.0128
-2.29% -0.0003
01. 14:59:08 NASDAQ
Range: 0.0111 / 0.0128

NAUTILUS BIOTECHNOLOGY INC. - COMMON STOCK

2.6100
0.38% 0.0100
01. 14:59:58 NASDAQ
Range: 2.6000 / 2.7200
Share on,