Markets
All stocks

TEMPLETON EMERGING MARKETS FUND COMMON STOCK

12.09
1.00% 0.12
03. 16:30:00 NYSE
Range: 12.06 / 12.13

TEMPLETON EMERGING MARKETS INCOME FUND INC. COMMO

5.2000
0.97% 0.0500
03. 16:30:00 NYSE
Range: 5.1600 / 5.2200

TEMPUR SEALY INTERNATIONAL INC. COMMON STOCK

55.74
-0.14% -0.08
03. 16:30:00 NYSE
Range: 55.36 / 56.33

TEMPUS AI INC. - CLASS A COMMON STOCK

38.25
11.68% 4.00
03. 16:45:00 NASDAQ
Range: 34.18 / 39.20

TENABLE HOLDINGS INC. - COMMON STOCK

39.08
0.28% 0.11
03. 16:45:00 NASDAQ
Range: 38.82 / 39.36

TENARIS S.A. AMERICAN DEPOSITARY SHARES

37.76
0.51% 0.19
03. 16:30:00 NYSE
Range: 37.47 / 37.93

TENAX THERAPEUTICS INC. - COMMON STOCK

6.2200
-5.04% -0.3300
03. 16:45:00 NASDAQ
Range: 6.1800 / 6.6650

TENAYA THERAPEUTICS INC. - COMMON STOCK

1.5200
7.04% 0.1000
03. 16:45:00 NASDAQ
Range: 1.4200 / 1.5500

TENCENT MUSIC ENTERTAINMENT GROUP AMERICAN DEPOSIT

11.16
-1.41% -0.16
03. 16:30:00 NYSE
Range: 11.05 / 11.36

TENET HEALTHCARE CORPORATION COMMON STOCK

122.65
-2.05% -2.57
03. 16:30:00 NYSE
Range: 120.53 / 125.40

TENNANT COMPANY COMMON STOCK

82.22
1.39% 1.13
03. 16:30:00 NYSE
Range: 80.89 / 82.37

TENNESSEE VALLEY AUTHORITY

22.42
0.13% 0.03
03. 16:30:00 NYSE
Range: 22.30 / 22.45

TENNESSEE VALLEY AUTHORITY COMMON STOCK

22.69
-0.13% -0.03
03. 16:30:00 NYSE
Range: 22.65 / 22.71

TENON MEDICAL INC. - COMMON STOCK

2.1800
1.40% 0.0300
03. 16:45:00 NASDAQ
Range: 2.0500 / 2.2500

TENON MEDICAL INC. - WARRANT

0.0196
-1.51% -0.0003
03. 09:32:15 NASDAQ
Range: 0.0195 / 0.0196

TERADATA CORPORATION COMMON STOCK

30.91
0.82% 0.25
03. 16:30:00 NYSE
Range: 30.31 / 31.05

TERADYNE INC. - COMMON STOCK

130.60
3.19% 4.04
03. 16:45:00 NASDAQ
Range: 126.21 / 131.39

TERAWULF INC. - COMMON STOCK

6.2200
13.92% 0.7600
03. 16:45:00 NASDAQ
Range: 5.4950 / 6.2900

TEREX CORPORATION COMMON STOCK

45.75
2.76% 1.23
03. 16:30:00 NYSE
Range: 44.24 / 45.75

TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHAR

29.16
-0.44% -0.13
03. 16:30:00 NYSE
Range: 29.00 / 29.50

TERNS PHARMACEUTICALS INC. - COMMON STOCK

5.7500
1.41% 0.0800
03. 16:45:00 NASDAQ
Range: 5.5900 / 5.8000

TERRA INCOME FUND 6 LLC 7.00% NOTES DUE 2026

24.38
1.13% 0.27
02. 16:15:00 NYSE
Range: 24.11 / 24.38

TERRA PROPERTY TRUST INC. 6.00% NOTES DUE 2026

15.33
0.87% 0.13
03. 16:30:01 NYSE
Range: 15.21 / 15.33

TERRENO REALTY CORPORATION COMMON STOCK

58.64
2.16% 1.24
03. 16:30:00 NYSE
Range: 57.12 / 58.89

TERRITORIAL BANCORP INC. - COMMON STOCK

9.5100
0.42% 0.0400
03. 16:45:00 NASDAQ
Range: 9.4000 / 9.7000

TESLA INC. - COMMON STOCK

410.44
8.22% 31.16
03. 16:45:00 NASDAQ
Range: 379.45 / 411.88

TETRA TECH INC. - COMMON STOCK

40.23
0.88% 0.35
03. 16:45:00 NASDAQ
Range: 39.63 / 40.40

TETRA TECHNOLOGIES INC. COMMON STOCK

3.8300
2.96% 0.1100
03. 16:30:00 NYSE
Range: 3.6500 / 3.8700

TEUCRIUM AGRICULTURAL FUND ETV

24.82
-1.63% -0.41
03. 16:30:00 NYSE
Range: 24.82 / 24.82

Teucrium Corn Fund ETV

18.52
-1.96% -0.37
03. 16:30:03 NYSE
Range: 18.47 / 18.76

TEUCRIUM SOYBEAN FUND ETV

21.07
-2.14% -0.46
03. 16:30:00 NYSE
Range: 20.97 / 21.50

TEUCRIUM SUGAR FUND ETV

11.65
-0.17% -0.02
03. 16:30:01 NYSE
Range: 11.57 / 11.70

TEUCRIUM WHEAT FUND ETV

4.6700
-2.30% -0.1100
03. 16:30:00 NYSE
Range: 4.6600 / 4.7600

TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DE

21.24
-0.28% -0.06
03. 16:30:00 NYSE
Range: 21.10 / 21.58

TEVOGEN BIO HOLDINGS INC. - COMMON STOCK

1.1200
5.66% 0.0600
03. 16:45:00 NASDAQ
Range: 1.0400 / 1.1400

TEVOGEN BIO HOLDINGS INC. - WARRANT

0.0596
-0.67% -0.0004
03. 16:45:00 NASDAQ
Range: 0.0500 / 0.0680

TEXAS CAPITAL BANCSHARES INC. - COMMON STOCK

77.25
0.57% 0.44
03. 16:45:00 NASDAQ
Range: 75.69 / 77.56

TEXAS CAPITAL BANCSHARES INC. - DEPOSITARY SHARES

19.89
-0.70% -0.14
03. 16:45:00 NASDAQ
Range: 19.79 / 20.19

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL GOVERNMENT

100.19
0.02% 0.02
03. 16:30:01 NYSE
Range: 100.18 / 100.19

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL TEXAS EQUI

33.02
1.87% 0.60
03. 16:30:00 NYSE
Range: 32.53 / 33.02
Share on,