Markets
All stocks

TENNESSEE VALLEY AUTHORITY

23.22
0.25% 0.06
16. 16:30:01 NYSE
Range: 23.17 / 23.25

TENNESSEE VALLEY AUTHORITY COMMON STOCK

23.64
0.51% 0.12
16. 16:30:01 NYSE
Range: 23.15 / 23.65

TENON MEDICAL INC. - COMMON STOCK

1.1100
0.91% 0.0100
16. 16:45:00 NASDAQ
Range: 1.0900 / 1.1399

TENON MEDICAL INC. - WARRANT

0.0164
-17.59% -0.0035
16. 09:47:33 NASDAQ
Range: 0.0163 / 0.0199

TERADATA CORPORATION COMMON STOCK

22.90
-0.95% -0.22
16. 16:30:01 NYSE
Range: 22.71 / 23.16

TERADYNE INC. - COMMON STOCK

82.73
-0.31% -0.26
16. 16:45:00 NASDAQ
Range: 81.75 / 82.87

TERAWULF INC. - COMMON STOCK

3.8900
10.51% 0.3700
16. 16:45:00 NASDAQ
Range: 3.5300 / 3.9300

TEREX CORPORATION COMMON STOCK

48.01
2.37% 1.11
16. 16:30:01 NYSE
Range: 47.07 / 48.17

TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHAR

28.07
0.00% 0.00
16. 16:30:01 NYSE
Range: 27.52 / 28.16

TERNS PHARMACEUTICALS INC. - COMMON STOCK

2.8800
3.23% 0.0900
16. 16:45:00 NASDAQ
Range: 2.7500 / 2.9400

TERRA INCOME FUND 6 LLC 7.00% NOTES DUE 2026

24.65
0.00% 0.00
16. 16:30:01 NYSE
Range: 24.65 / 24.65

TERRA PROPERTY TRUST INC. 6.00% NOTES DUE 2026

17.96
0.00% 0.00
16. 16:30:01 NYSE
Range: 17.96 / 17.96

TERRENO REALTY CORPORATION COMMON STOCK

58.62
0.53% 0.31
16. 16:30:01 NYSE
Range: 58.01 / 58.69

TERRITORIAL BANCORP INC. - COMMON STOCK

8.3300
-0.60% -0.0500
01. 16:45:00 NASDAQ
Range: 8.2700 / 8.4200

TESLA INC. - COMMON STOCK

349.98
2.09% 7.16
16. 16:45:00 NASDAQ
Range: 342.33 / 351.62

TETRA TECH INC. - COMMON STOCK

35.37
0.54% 0.19
16. 16:45:00 NASDAQ
Range: 34.84 / 35.46

TETRA TECHNOLOGIES INC. COMMON STOCK

2.9500
-1.34% -0.0400
16. 16:30:01 NYSE
Range: 2.9350 / 3.0300

TEUCRIUM AGRICULTURAL FUND ETV

24.54
-0.67% -0.16
16. 16:30:01 NYSE
Range: 24.54 / 24.62

Teucrium Corn Fund ETV

17.94
-0.94% -0.17
16. 16:30:03 NYSE
Range: 17.90 / 18.09

TEUCRIUM SOYBEAN FUND ETV

21.72
-0.25% -0.05
16. 16:30:01 NYSE
Range: 21.60 / 21.94

TEUCRIUM SUGAR FUND ETV

11.57
-0.24% -0.03
16. 16:30:01 NYSE
Range: 11.49 / 11.60

TEUCRIUM WHEAT FUND ETV

4.4700
-0.89% -0.0400
16. 16:30:01 NYSE
Range: 4.4500 / 4.5185

TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DE

16.94
0.41% 0.07
16. 16:30:01 NYSE
Range: 16.75 / 17.22

TEVOGEN BIO HOLDINGS INC. - COMMON STOCK

1.1300
-1.74% -0.0200
16. 16:45:00 NASDAQ
Range: 1.1100 / 1.1500

TEVOGEN BIO HOLDINGS INC. - WARRANT

0.0559
-1.58% -0.0009
16. 16:45:00 NASDAQ
Range: 0.0459 / 0.0569

TEXAS CAPITAL BANCSHARES INC. - COMMON STOCK

75.83
-1.12% -0.86
16. 16:45:00 NASDAQ
Range: 75.63 / 76.50

TEXAS CAPITAL BANCSHARES INC. - DEPOSITARY SHARES

20.10
0.76% 0.15
16. 16:45:00 NASDAQ
Range: 19.75 / 20.18

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL GOVERNMENT

100.18
-0.05% -0.05
16. 16:30:01 NYSE
Range: 100.16 / 100.18

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL TEXAS EQUI

33.82
1.03% 0.34
16. 16:30:01 NYSE
Range: 33.82 / 33.82

TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF

26.05
0.62% 0.16
16. 16:45:00 NASDAQ
Range: 26.05 / 26.05

TEXAS COMMUNITY BANCSHARES INC. - COMMON STOCK

15.70
-0.23% -0.04
16. 16:45:00 NASDAQ
Range: 15.70 / 15.80

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

188.50
0.36% 0.67
16. 16:45:00 NASDAQ
Range: 186.81 / 189.31

TEXAS PACIFIC LAND CORPORATION COMMON STOCK

1430.55
0.95% 13.45
16. 16:30:01 NYSE
Range: 1385.91 / 1432.18

TEXAS ROADHOUSE INC. - COMMON STOCK

192.92
1.85% 3.50
16. 16:45:00 NASDAQ
Range: 188.23 / 193.04

TEXTRON INC. COMMON STOCK

76.68
0.89% 0.68
16. 16:30:01 NYSE
Range: 75.39 / 76.77

TFI INTERNATIONAL INC. COMMON SHARES

90.22
-0.20% -0.18
16. 16:30:01 NYSE
Range: 89.66 / 90.74

TFS FINANCIAL CORPORATION - COMMON STOCK

13.43
-0.15% -0.02
16. 16:45:00 NASDAQ
Range: 13.37 / 13.50

TG THERAPEUTICS INC. - COMMON STOCK

34.36
2.29% 0.77
16. 16:45:00 NASDAQ
Range: 33.55 / 34.50

TH INTERNATIONAL LIMITED - ORDINARY SHARES

2.6850
0.94% 0.0250
16. 16:45:00 NASDAQ
Range: 2.6850 / 2.7000

THARIMMUNE INC. - COMMON STOCK

1.3300
0.38% 0.0050
16. 16:45:00 NASDAQ
Range: 1.2625 / 1.3598
Share on,