Markets
All stocks

THE HERSHEY COMPANY COMMON STOCK

158.11
-1.68% -2.70
14. 12:29:50 NYSE
Range: 157.75 / 160.88

THE HERZFELD CARIBBEAN BASIN FUND INC. - CLOSED E

2.4149
0.20% 0.0049
14. 11:23:55 NASDAQ
Range: 2.4149 / 2.4400

THE HONEST COMPANY INC. - COMMON STOCK

6.2850
-1.64% -0.1050
14. 12:30:10 NASDAQ
Range: 6.2650 / 6.4600

THE INTERGROUP CORPORATION - COMMON STOCK

14.39
5.65% 0.77
14. 11:25:05 NASDAQ
Range: 14.39 / 14.39

THE J.M. SMUCKER COMPANY COMMON STOCK

102.59
-2.46% -2.59
14. 12:29:51 NYSE
Range: 102.02 / 105.17

THE JOINT CORP. - COMMON STOCK

11.71
-0.09% -0.01
14. 12:19:26 NASDAQ
Range: 11.67 / 11.98

THE KRAFT HEINZ COMPANY - COMMON STOCK

29.14
-0.39% -0.11
14. 12:30:28 NASDAQ
Range: 29.13 / 29.59

THE LOVESAC COMPANY - COMMON STOCK

23.11
0.50% 0.12
14. 12:30:17 NASDAQ
Range: 22.96 / 23.34

THE MIDDLEBY CORPORATION - COMMON STOCK

170.11
1.86% 3.11
14. 12:30:14 NASDAQ
Range: 166.54 / 170.50

THE ODP CORPORATION - COMMON STOCK

20.23
0.00% 0.00
14. 12:29:47 NASDAQ
Range: 20.21 / 21.00

THE OLB GROUP INC. - COMMON STOCK

1.4400
0.07% 0.0010
14. 11:56:57 NASDAQ
Range: 1.4200 / 1.4400

THE ONCOLOGY INSTITUTE INC. - COMMON STOCK

0.9945
9.59% 0.0870
14. 12:26:57 NASDAQ
Range: 0.8951 / 1.0080

THE ONCOLOGY INSTITUTE INC. - WARRANT

0.0394
64.17% 0.0154
11. 16:45:00 NASDAQ
Range: 0.0364 / 0.0395

THE ONE GROUP HOSPITALITY INC. - COMMON STOCK

3.2000
-1.84% -0.0600
14. 12:27:55 NASDAQ
Range: 3.1300 / 3.3250

THE PENNANT GROUP INC. - COMMON STOCK

26.03
-1.81% -0.48
14. 12:28:14 NASDAQ
Range: 25.60 / 26.62

THE RBB FUND INC. SGI U.S. LARGE CAP CORE ETF

34.12
-0.28% -0.10
14. 11:31:58 NYSE
Range: 34.09 / 34.15

THE RBB FUND TRUST FIRST EAGLE GLOBAL EQUITY ETF

37.49
-0.25% -0.10
14. 12:28:23 NYSE
Range: 37.46 / 37.73

THE RBB FUND TRUST FIRST EAGLE OVERSEAS EQUITY ETF

37.96
0.49% 0.19
14. 09:46:55 NYSE
Range: 37.96 / 38.09

THE RBB FUND TRUST TWEEDY BROWNE INSIDER + VALUE

10.61
0.90% 0.09
14. 10:49:35 NYSE
Range: 10.61 / 10.64

THE REAL BROKERAGE INC. - COMMON SHARES

5.2250
-2.70% -0.1450
14. 12:30:03 NASDAQ
Range: 5.2107 / 5.3900

THE REAL GOOD FOOD COMPANY INC. - CLASS A COMMON

1.2500
-65.16% -2.3380
06. 16:45:00 NASDAQ
Range: 1.1331 / 3.8001

THE REALREAL INC. - COMMON STOCK

7.7450
-1.71% -0.1350
14. 12:30:26 NASDAQ
Range: 7.7000 / 8.0800

THE RMR GROUP INC. - CLASS A COMMON STOCK

18.05
-1.37% -0.25
14. 12:27:27 NASDAQ
Range: 18.02 / 18.47

THE SHYFT GROUP INC. - COMMON STOCK

11.97
0.76% 0.09
14. 12:17:22 NASDAQ
Range: 11.89 / 12.20

THE SIMPLY GOOD FOODS COMPANY - COMMON STOCK

38.06
-0.81% -0.31
14. 12:30:12 NASDAQ
Range: 38.05 / 38.79

THE TIMOTHY PLAN TIMOTHY PLAN MARKET NEUTRAL ETF

23.57
0.19% 0.05
14. 12:06:25 NYSE
Range: 23.57 / 23.58

THE TRADE DESK INC. - CLASS A COMMON STOCK

80.31
-1.97% -1.61
14. 12:30:29 NASDAQ
Range: 80.10 / 83.61

THE TRAVELERS COMPANIES INC. COMMON STOCK

238.36
-1.91% -4.65
14. 12:29:57 NYSE
Range: 237.82 / 242.44

THE VITA COCO COMPANY INC. - COMMON STOCK

39.96
-0.84% -0.34
14. 12:28:20 NASDAQ
Range: 39.60 / 40.25

THE YORK WATER COMPANY - COMMON STOCK

32.68
-0.68% -0.23
14. 12:26:51 NASDAQ
Range: 32.67 / 33.13

THE9 LIMITED - AMERICAN DEPOSITORY SHARES

14.99
-3.97% -0.62
14. 12:28:38 NASDAQ
Range: 14.99 / 15.94

THEMES AIRLINES ETF

30.83
0.09% 0.03
14. 09:43:03 NASDAQ
Range: 30.83 / 30.83

THEMES CLOUD COMPUTING ETF

33.20
-1.23% -0.41
14. 09:43:07 NASDAQ
Range: 33.20 / 33.20

THEMES CYBERSECURITY ETF

32.62
-0.36% -0.12
14. 12:00:56 NASDAQ
Range: 32.62 / 32.78

THEMES EUROPEAN LUXURY ETF

25.00
0.82% 0.20
14. 11:28:12 NASDAQ
Range: 25.00 / 25.00

THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF

40.84
-4.03% -1.72
14. 12:24:33 NASDAQ
Range: 40.84 / 41.78

THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF

37.43
1.00% 0.37
14. 12:29:23 NASDAQ
Range: 37.36 / 37.52

THEMES GOLD MINERS ETF

43.10
-1.03% -0.45
14. 10:32:41 NASDAQ
Range: 43.10 / 43.59

THEMES NATURAL MONOPOLY ETF

30.38
-0.16% -0.05
14. 09:43:41 NASDAQ
Range: 30.38 / 30.40

THEMES ROBOTICS & AUTOMATION ETF

28.50
0.28% 0.08
14. 10:23:25 NASDAQ
Range: 28.50 / 28.53
Share on,