Crypto

POWREUR

0.16
6.74% 0.0101
14. 11:49:57 KRAK
Range: 0.1544 / 0.16

POWRUSD

0.1742
4.19% 0.007
14. 16:05:46 KRAK
Range: 0.1667 / 0.1751

PRCLEUR

0.0935
4.94% 0.0044
14. 14:38:33 KRAK
Range: 0.0903 / 0.0953

PRCLUSD

0.1018
5.06% 0.0049
14. 15:32:56 KRAK
Range: 0.098 / 0.1025

PRIMEEUR

3.279
7.58% 0.231
14. 15:46:53 KRAK
Range: 3.061 / 3.353

PRIMEUSD

3.519
5.68% 0.189
14. 16:29:35 KRAK
Range: 3.322 / 3.646

PSTAKEEUR

0.018
2.86% 0.0005
14. 15:01:10 KRAK
Range: 0.0172 / 0.0183

PSTAKEUSD

0.0192
2.13% 0.0004
14. 15:35:58 KRAK
Range: 0.0186 / 0.0199

PUFFEREUR

0.20864
6.15% 0.01208
14. 15:55:37 KRAK
Range: 0.19684 / 0.20864

PUFFERUSD

0.21677
1.34% 0.00287
14. 16:31:21 KRAK
Range: 0.21264 / 0.22394

PYTH/USD

0.14814
4.91% 0.00693
14. 16:21:08 KRAK
Range: 0.14148 / 0.1511

PYTHEUR

0.13734
5.18% 0.00677
14. 14:31:04 KRAK
Range: 0.13102 / 0.13924

PYUSDEUR

0.9198
0.72% 0.0066
14. 10:34:04 KRAK
Range: 0.9159 / 0.924

PYUSDUSD

0.9997
-0.01% -9.9999999999989E-05
14. 16:33:30 KRAK
Range: 0.9997 / 1.0001

QNTEUR

69.85
1.50% 1.03
14. 16:19:43 KRAK
Range: 68.43 / 71.07

QNTUSD

75.78
1.19% 0.89
14. 16:38:53 KRAK
Range: 74.15 / 77.28

QTUM/EUR

2.001
5.32% 0.10112
14. 11:33:08 KRAK
Range: 1.93977 / 2.001

QTUM/USD

2.17297
3.60% 0.07549
14. 15:50:25 KRAK
Range: 2.09611 / 2.1786

RAD/USD

0.921
0.33% 0.003
14. 16:41:11 KRAK
Range: 0.866 / 0.936

RADEUR

0.814
-5.13% -0.044
14. 11:05:34 KRAK
Range: 0.802 / 0.814

RAREEUR

0.1044
31.49% 0.025
14. 16:23:09 KRAK
Range: 0.0775 / 0.1193

RAREUSD

0.1128
30.40% 0.0263
14. 16:26:53 KRAK
Range: 0.0837 / 0.1255

RARIEUR

1.19
0.00% 0.00
14. 15:04:18 KRAK
Range: 1.19 / 1.22

RARIUSD

1.31
2.34% 0.03
14. 16:17:21 KRAK
Range: 1.28 / 1.31

RAYEUR

1.48
7.48% 0.103
14. 15:45:54 KRAK
Range: 1.38 / 1.503

RAYUSD

1.603
6.94% 0.104
14. 16:25:22 KRAK
Range: 1.489 / 1.651

RBCEUR

0.01488
15.35% 0.00198
14. 12:04:18 KRAK
Range: 0.01257 / 0.01488

RBCUSD

0.01507
7.72% 0.00108
14. 16:14:30 KRAK
Range: 0.01322 / 0.01636

REDEUR

0.5228
5.98% 0.0295
14. 15:59:01 KRAK
Range: 0.4657 / 0.5334

REDUSD

0.5562
3.67% 0.0197
14. 16:39:28 KRAK
Range: 0.5023 / 0.5831

REN/USD

0.0097
4.30% 0.0004
14. 16:31:21 KRAK
Range: 0.0092 / 0.0103

RENDER/EUR

2.901
6.19% 0.169
14. 16:19:29 KRAK
Range: 2.72 / 2.958

RENDERUSD

3.143
6.18% 0.183
14. 16:27:04 KRAK
Range: 2.947 / 3.228

RENEUR

0.0088
1.15% 0.0001
14. 16:18:15 KRAK
Range: 0.0084 / 0.0095

REP/EUR

0.85
14.09% 0.105
14. 15:54:49 KRAK
Range: 0.70 / 0.85

REP/USD

0.897
17.10% 0.131
14. 15:55:06 KRAK
Range: 0.764 / 0.966

REPV2EUR

0.766
42.12% 0.227
14. 16:32:12 KRAK
Range: 0.46 / 0.975

REPV2USD

0.915
46.63% 0.291
14. 16:33:30 KRAK
Range: 0.573 / 1.139

REQ/USD

0.11169
0.51% 0.00057
14. 01:22:34 KRAK
Range: 0.11169 / 0.11169

REQEUR

0.10185
1.08% 0.00109
14. 09:48:10 KRAK
Range: 0.10185 / 0.10319
Share on,