NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 17
Crypto

JOEUSD
0.0299
-1.97% -0.0006
28. 15:06:13 KRAK
Range: 0.0299 / 0.0322

JSTEUR
0.08326
0.00% 0.00
28. 13:11:40 KRAK
Range: 0.08326 / 0.08392

JSTUSD
0.098
1.50% 0.00145
28. 18:07:44 KRAK
Range: 0.09664 / 0.098

JTOEUR

0.41477
-7.24% -0.03237
28. 18:55:30 KRAK
Range: 0.40331 / 0.45137

JTOUSD

0.48701
1.10% 0.00529
28. 20:17:59 KRAK
Range: 0.48286 / 0.48701

JUNOEUR

0.01537
8.01% 0.00114
28. 17:41:51 KRAK
Range: 0.01488 / 0.01679

JUNOUSD

0.01866
0.05% 9.999999999999593E-06
28. 20:06:57 KRAK
Range: 0.01865 / 0.01866

JUPEUR

0.19179
0.72% 0.00138
28. 20:05:45 KRAK
Range: 0.19114 / 0.19179

JUPUSD

0.22066
-7.67% -0.01834
28. 19:48:59 KRAK
Range: 0.2142 / 0.24532

KAITOEUR

0.2692
-0.66% -0.0018
28. 18:03:30 KRAK
Range: 0.26 / 0.2829

KAITOUSD

0.3158
0.22% 0.0007
28. 20:03:58 KRAK
Range: 0.3158 / 0.3158

KASEUR

0.02421
0.04% 9.999999999999593E-06
28. 20:13:59 KRAK
Range: 0.02418 / 0.02424

KASUSD

0.02806
0.00% 0.00
28. 20:12:27 KRAK
Range: 0.02794 / 0.02806

KASUSDT

0.0278
-4.92% -0.00144
28. 18:15:37 KRAK
Range: 0.0272 / 0.02986

KATEUR

0.00382
-4.02% -0.00016
28. 17:49:25 KRAK
Range: 0.00376 / 0.00401

KATUSD

0.00448
-3.45% -0.00016
28. 18:55:11 KRAK
Range: 0.00436 / 0.00471

KAVAEUR

0.0404
0.50% 0.0002
28. 20:06:18 KRAK
Range: 0.0403 / 0.0404

KAVAUSD

0.047
1.08% 0.0005
28. 20:09:32 KRAK
Range: 0.047 / 0.047

KEEPUSD

0.0177
-0.17% -2.9999999999998778E-05
28. 19:14:41 KRAK
Range: 0.01512 / 0.02394

KERNELEUR

0.03332
1.77% 0.00058
28. 20:11:19 KRAK
Range: 0.03331 / 0.03332

KERNELUSD

0.03794
-5.60% -0.00225
28. 19:30:11 KRAK
Range: 0.03664 / 0.04022

KEUR

0.563
12.38% 0.062
14. 04:13:43 KRAK
Range: 0.469 / 0.581

KEYEUR

0.0000051
-23.88% -1.6E-06
10. 08:39:18 KRAK
Range: 0.0000051 / 0.0000053

KEYUSD

0.0000062
-32.61% -3E-06
10. 08:56:49 KRAK
Range: 0.0000062 / 0.000009

KGENUSD

0.1833
-0.54% -0.001
28. 19:36:00 KRAK
Range: 0.1799 / 0.1912

KII/USD

0.05314
0.06% 3.0000000000002247E-05
28. 20:01:11 KRAK
Range: 0.05314 / 0.05314

KIN/USD

0.00000037
-17.38% -7.699999999999996E-08
10. 09:48:15 KRAK
Range: 0.00000037 / 0.00000037

KINEUR

0.00000021
-33.33% -1.05E-07
09. 16:02:12 KRAK
Range: 0.00000021 / 0.00000034

KMNOEUR

0.02233
-12.16% -0.00309
28. 19:38:46 KRAK
Range: 0.02227 / 0.02512

KMNOUSD

0.02586
-12.96% -0.00385
28. 19:50:28 KRAK
Range: 0.02579 / 0.02937

KNC/USD

0.1184
1.28% 0.0015
28. 20:11:14 KRAK
Range: 0.1184 / 0.1184

KNCEUR

0.1008
1.82% 0.0018
28. 19:11:24 KRAK
Range: 0.0969 / 0.101

KNTQEUR

0.15935
-2.28% -0.00372
28. 19:58:42 KRAK
Range: 0.15759 / 0.16921

KNTQUSD

0.18376
-0.77% -0.00142
28. 20:03:33 KRAK
Range: 0.18365 / 0.1848

KOBANEUR

0.000005
0.00% 0.00
10. 02:15:13 KRAK
Range: 0.000005 / 0.000005

KOBANUSD

0.0000057
14.00% 6.999999999999992E-07
10. 02:15:13 KRAK
Range: 0.0000057 / 0.0000057

KP3REUR

0.628
0.00% 0.00
09. 16:52:12 KRAK
Range: 0.628 / 0.63

KP3RUSD

0.70
-5.79% -0.043
10. 08:51:01 KRAK
Range: 0.699 / 0.743

KSMEUR

3.02
-0.98% -0.03
28. 19:55:11 KRAK
Range: 2.92 / 3.12

KSMGBP

2.57
-1.91% -0.05
28. 16:12:07 KRAK
Range: 2.56 / 2.59
Share on,