Crypto

RLCEUR

2.2251
6.84% 0.1424
24. 17:10:38 KRAK
Range: 2.0644 / 2.3255

ROOKEUR

0.95
4.40% 0.04
24. 15:48:15 KRAK
Range: 0.86 / 0.95

ROOKUSD

0.99
5.32% 0.05
24. 18:55:08 KRAK
Range: 0.89 / 0.99

RPLEUR

11.78
-2.64% -0.32
24. 21:09:46 KRAK
Range: 11.78 / 11.91

RPLUSD

12.25
-1.76% -0.22
24. 21:58:20 KRAK
Range: 12.19 / 12.34

RSREUR

0.013381
-4.47% -0.000626
24. 21:18:05 KRAK
Range: 0.01338 / 0.014224

RSRUSD

0.013885
-3.08% -0.000441
24. 21:18:05 KRAK
Range: 0.013885 / 0.014277

RUNEEUR

5.159
-0.65% -0.034
24. 22:00:00 KRAK
Range: 5.159 / 5.178

RUNEUSD

5.362
-0.52% -0.028
24. 21:54:42 KRAK
Range: 5.346 / 5.385

SAFEEUR

1.0972
7.28% 0.0745
24. 21:59:26 KRAK
Range: 1.0684 / 1.0972

SAFEUSD

1.1577
6.70% 0.0727
24. 22:10:21 KRAK
Range: 1.0849 / 1.1577

SAGAEUR

1.475
1.65% 0.024
24. 15:07:07 KRAK
Range: 1.422 / 1.527

SAGAUSD

1.579
0.57% 0.009
24. 21:53:51 KRAK
Range: 1.572 / 1.579

SAMOEUR

0.00831
2.87% 0.000232
24. 20:24:18 KRAK
Range: 0.008198 / 0.00831

SAMOUSD

0.008533
-0.36% -3.09999999999998E-05
24. 20:24:18 KRAK
Range: 0.00845 / 0.00855

SAND/BTC

0.00000637
-1.55% -9.99999999999999E-08
24. 22:04:10 KRAK
Range: 0.00000637 / 0.0000066

SAND/USD

0.6244
-2.42% -0.0155
24. 22:11:00 KRAK
Range: 0.6234 / 0.652

SANDEUR

0.6015
-1.59% -0.0097
24. 21:28:39 KRAK
Range: 0.6015 / 0.6254

SANDGBP

0.5038
-0.61% -0.0031
24. 20:35:11 KRAK
Range: 0.5036 / 0.5075

SANDXBT

0.00000588
1.20% 6.99999999999993E-08
22. 10:17:57 KRAK
Range: 0.00000569 / 0.00000597

SBREUR

0.00234
1.74% 4.00000000000001E-05
24. 21:58:51 KRAK
Range: 0.00234 / 0.00234

SBRUSD

0.00244
1.24% 3.00000000000001E-05
24. 21:58:51 KRAK
Range: 0.00238 / 0.00248

SC/BTC

0.00000006
2.90% 1.6E-09
22. 09:57:10 KRAK
Range: 0.00000006 / 0.00000006

SC/USD

0.00577
-2.04% -0.00012
24. 21:36:58 KRAK
Range: 0.00577 / 0.00586

SCEUR

0.0056
-1.06% -6.00000000000002E-05
24. 20:57:26 KRAK
Range: 0.0056 / 0.00561

SCRT/USD

0.4212
0.19% 0.0008
24. 22:07:42 KRAK
Range: 0.4162 / 0.4212

SCRTEUR

0.4034
0.02% 9.9999999999989E-05
24. 22:01:08 KRAK
Range: 0.40 / 0.4035

SCXBT

0.00000006
-1.97% -1.2E-09
24. 18:46:37 KRAK
Range: 0.00000006 / 0.00000006

SDNEUR

0.168
8.39% 0.013
24. 14:54:01 KRAK
Range: 0.152 / 0.168

SDNUSD

0.169
0.60% 0.001
24. 19:02:32 KRAK
Range: 0.169 / 0.169

SEI/USD

0.46508
-1.06% -0.005
24. 22:14:24 KRAK
Range: 0.46488 / 0.471

SEIEUR

0.44806
-1.12% -0.00509
24. 21:34:20 KRAK
Range: 0.44806 / 0.45236

SGB/USD

0.0106
3.11% 0.00032
24. 22:05:19 KRAK
Range: 0.01027 / 0.01085

SGBEUR

0.0102
3.24% 0.00032
24. 22:05:19 KRAK
Range: 0.00987 / 0.01035

SHIB/EUR

0.00002241
-0.75% -1.7E-07
24. 22:03:07 KRAK
Range: 0.00002241 / 0.00002312

SHIB/USD

0.00002326
-0.94% -2.19999999999998E-07
24. 22:15:07 KRAK
Range: 0.00002326 / 0.00002404

SHIB/USDC

0.00002333
-0.38% -9.00000000000008E-08
24. 21:53:24 KRAK
Range: 0.00002333 / 0.00002406

SHIB/USDT

0.00002333
-0.64% -1.5E-07
24. 22:03:04 KRAK
Range: 0.00002333 / 0.00002405

SKYEUR

0.06577
-3.51% -0.00239
24. 17:00:43 KRAK
Range: 0.06577 / 0.06903

SKYUSD

0.06808
-0.93% -0.00064
24. 21:15:07 KRAK
Range: 0.06808 / 0.07042
Share on,