Crypto

OCEAN/USD

0.3209
-3.49% -0.0116
27. 14:30:51 KRAK
Range: 0.3209 / 0.3443

OCEANEUR

0.2829
-3.45% -0.0101
27. 14:22:16 KRAK
Range: 0.2829 / 0.3068

ODOSEUR

0.007326
0.42% 3.09999999999998E-05
27. 03:03:01 KRAK
Range: 0.006534 / 0.007326

ODOSUSD

0.007371
-3.90% -0.000299
27. 13:21:18 KRAK
Range: 0.007283 / 0.007815

OGNEUR

0.0533
-1.84% -0.001
27. 06:07:37 KRAK
Range: 0.0533 / 0.0533

OGNUSD

0.0601
-2.59% -0.0016
27. 13:55:39 KRAK
Range: 0.0598 / 0.0613

OMEUR

0.4737
4.06% 0.0185
27. 14:40:07 KRAK
Range: 0.4384 / 0.478

OMGEUR

0.180001
-9.58% -0.019063
27. 11:40:47 KRAK
Range: 0.180001 / 0.199999

OMNI/EUR

2.123
13.77% 0.257
22. 21:10:00 KRAK
Range: 2.122 / 2.123

OMNI/USD

2.301
-10.47% -0.269
26. 14:30:52 KRAK
Range: 2.301 / 2.301

OMUSD

0.5378
3.18% 0.0166
27. 14:36:21 KRAK
Range: 0.4938 / 0.5437

ONDOEUR

0.83896
-4.47% -0.03924
27. 14:23:20 KRAK
Range: 0.82743 / 0.88362

ONDOUSD

0.95241
-4.27% -0.04245
27. 14:36:49 KRAK
Range: 0.93718 / 1.00729

OP/EUR

0.6905
-6.79% -0.0503
27. 14:19:17 KRAK
Range: 0.6875 / 0.7454

OP/USD

0.7844
-6.98% -0.0589
27. 14:19:07 KRAK
Range: 0.7767 / 0.8535

ORCAEUR

2.499
-7.07% -0.19
27. 13:39:58 KRAK
Range: 2.489 / 2.689

ORCAUSD

2.87
-6.06% -0.185
27. 14:22:12 KRAK
Range: 2.818 / 3.028

OSMOEUR

0.2271
-1.77% -0.0041
27. 06:21:04 KRAK
Range: 0.2271 / 0.2271

OSMOUSD

0.2427
-2.92% -0.0073
27. 14:39:20 KRAK
Range: 0.2427 / 0.2556

OXTEUR

0.06547
-0.97% -0.00064
27. 13:53:37 KRAK
Range: 0.065 / 0.067

OXTUSD

0.07421
-1.43% -0.00108
27. 14:10:56 KRAK
Range: 0.071 / 0.07596

OXY/USD

0.0324
1.57% 0.0005
27. 14:11:20 KRAK
Range: 0.0309 / 0.0339

OXYEUR

0.0282
-2.42% -0.0007
27. 14:11:40 KRAK
Range: 0.0272 / 0.0299

PAXG/BTC

0.035261
0.60% 0.000211
27. 14:10:32 KRAK
Range: 0.034818 / 0.035449

PAXGETH

1.83363
0.69% 0.012528
27. 10:42:36 KRAK
Range: 1.799444 / 1.85218

PAXGEUR

2929.39
0.38% 11.14
27. 14:16:56 KRAK
Range: 2916.21 / 2929.39

PAXGUSD

3327.75
0.35% 11.72
27. 14:36:01 KRAK
Range: 3304.36 / 3329.52

PAXGXBT

0.038328
-1.92% -0.000751
12. 13:33:26 KRAK
Range: 0.038011 / 0.039684

PDAEUR

0.01064
-8.43% -0.00098
27. 13:35:32 KRAK
Range: 0.01026 / 0.01222

PDAUSD

0.0121
-8.40% -0.00111
27. 14:16:46 KRAK
Range: 0.01157 / 0.01393

PENDLEEUR

2.918
-3.66% -0.111
27. 10:48:01 KRAK
Range: 2.90 / 3.093

PENDLEUSD

3.326
-3.79% -0.131
27. 14:33:45 KRAK
Range: 3.261 / 3.529

PENGU/USDC

0.01108
12.03% 0.00119
27. 14:13:54 KRAK
Range: 0.00932 / 0.01234

PENGU/USDT

0.01144
15.32% 0.00152
27. 14:28:47 KRAK
Range: 0.00931 / 0.01163

PENGUEUR

0.01013
16.30% 0.00142
27. 14:33:48 KRAK
Range: 0.0082 / 0.01015

PENGUUSD

0.01146
16.58% 0.00163
27. 14:44:18 KRAK
Range: 0.00928 / 0.01154

PEPE/EUR

0.00000778
-3.51% -2.83000000000001E-07
27. 14:30:39 KRAK
Range: 0.0000077 / 0.00000809

PEPEAUD

0.00001389
-2.51% -3.57E-07
27. 12:15:00 KRAK
Range: 0.00001389 / 0.0000141

PEPECAD

0.00001221
-4.24% -5.4E-07
27. 14:01:57 KRAK
Range: 0.00001217 / 0.00001263

PEPEGBP

0.00000659
-3.99% -2.74E-07
27. 13:31:55 KRAK
Range: 0.00000659 / 0.00000688
Share on,