Crypto

REZEUR

0.02057
4.79% 0.00094
14. 12:16:22 KRAK
Range: 0.01957 / 0.02057

REZUSD

0.02159
1.74% 0.00037
14. 16:18:25 KRAK
Range: 0.02112 / 0.02247

RLC/USD

1.2342
6.97% 0.0804
14. 15:14:56 KRAK
Range: 1.1814 / 1.2626

RLCEUR

1.1456
6.28% 0.0677
14. 07:17:31 KRAK
Range: 1.0992 / 1.1456

ROOKEUR

0.519
3.80% 0.019
14. 11:02:37 KRAK
Range: 0.484 / 0.519

ROOKUSD

0.557
0.18% 0.001
14. 06:34:39 KRAK
Range: 0.555 / 0.557

RPL/USD

5.24
2.14% 0.11
14. 16:21:04 KRAK
Range: 5.12 / 5.33

RPLEUR

4.82
3.88% 0.18
14. 11:02:21 KRAK
Range: 4.74 / 4.82

RSREUR

0.00515
3.00% 0.00015
14. 12:49:24 KRAK
Range: 0.005 / 0.005203

RSRUSD

0.005483
2.33% 0.000125
14. 16:27:17 KRAK
Range: 0.00542 / 0.005651

RUNEEUR

1.09
7.71% 0.078
14. 16:21:08 KRAK
Range: 1.013 / 1.123

RUNEUSD

1.183
7.74% 0.085
14. 16:24:27 KRAK
Range: 1.095 / 1.231

SAFEEUR

0.3776
4.37% 0.0158
14. 09:28:24 KRAK
Range: 0.3747 / 0.3776

SAFEUSD

0.4167
3.63% 0.0146
14. 13:53:22 KRAK
Range: 0.4037 / 0.4188

SAGAEUR

0.331
3.44% 0.011
14. 12:39:29 KRAK
Range: 0.313 / 0.333

SAGAUSD

0.353
1.73% 0.006
14. 16:38:51 KRAK
Range: 0.342 / 0.362

SAMOEUR

0.002317
-5.24% -0.000128
14. 16:19:25 KRAK
Range: 0.002316 / 0.0025

SAMOUSD

0.002595
-3.85% -0.000104
14. 12:10:37 KRAK
Range: 0.002493 / 0.002719

SAND/BTC

0.00000345
-1.43% -4.99999999999999E-08
09. 07:19:21 KRAK
Range: 0.0000034 / 0.00000346

SAND/USD

0.2845
3.57% 0.0098
14. 16:28:44 KRAK
Range: 0.2745 / 0.2884

SANDEUR

0.2643
3.40% 0.0087
14. 15:28:35 KRAK
Range: 0.2528 / 0.2646

SANDGBP

0.22
3.72% 0.0079
14. 11:04:27 KRAK
Range: 0.2121 / 0.22

SANDXBT

0.00000338
-0.59% -2.00000000000002E-08
14. 10:43:34 KRAK
Range: 0.00000334 / 0.00000341

SBREUR

0.00131
3.15% 3.99999999999999E-05
14. 15:55:37 KRAK
Range: 0.00122 / 0.00131

SBRUSD

0.00138
0.73% 1E-05
14. 15:40:04 KRAK
Range: 0.00136 / 0.00142

SC/BTC

0.00000004
-1.29% -4.99999999999998E-10
14. 13:42:00 KRAK
Range: 0.00000004 / 0.00000004

SC/USD

0.00323
1.89% 5.99999999999997E-05
14. 16:33:30 KRAK
Range: 0.00313 / 0.00329

SCEUR

0.00299
3.10% 9.00000000000002E-05
14. 16:00:04 KRAK
Range: 0.0029 / 0.00301

SCRT/USD

0.1925
3.22% 0.006
14. 16:21:11 KRAK
Range: 0.1855 / 0.1964

SCRTEUR

0.1777
3.98% 0.0068
14. 15:45:45 KRAK
Range: 0.1724 / 0.1798

SCXBT

0.00000004
0.52% 1.99999999999995E-10
09. 06:50:04 KRAK
Range: 0.00000004 / 0.00000004

SDNEUR

0.0652
0.31% 0.0002
14. 09:46:44 KRAK
Range: 0.065 / 0.0652

SDNUSD

0.0707
0.43% 0.0003
14. 13:56:48 KRAK
Range: 0.0704 / 0.0709

SEI/USD

0.2024
6.99% 0.01323
14. 16:33:30 KRAK
Range: 0.18905 / 0.20733

SEIEUR

0.18741
7.46% 0.01301
14. 16:11:40 KRAK
Range: 0.17491 / 0.19026

SGBEUR

0.00453
-1.09% -4.99999999999997E-05
14. 15:42:32 KRAK
Range: 0.00429 / 0.00471

SGBUSD

0.00473
-4.83% -0.00024
14. 16:21:08 KRAK
Range: 0.00466 / 0.00519

SHIB/EUR

0.00001161
4.88% 5.4E-07
14. 16:22:15 KRAK
Range: 0.00001112 / 0.0000118

SHIB/USD

0.00001264
5.16% 6.19999999999999E-07
14. 16:34:30 KRAK
Range: 0.000012 / 0.00001283

SHIB/USDC

0.00001261
5.08% 6.09999999999999E-07
14. 15:24:17 KRAK
Range: 0.00001206 / 0.00001281
Share on,