Crypto

QNTEUR

65.35
-2.80% -1.88
27. 04:10:42 KRAK
Range: 65.00 / 68.27

QNTUSD

73.96
-3.47% -2.66
27. 04:04:18 KRAK
Range: 73.87 / 77.54

QTUM/EUR

2.06675
3.17% 0.06352
26. 20:07:50 KRAK
Range: 2.05699 / 2.06675

QTUM/USD

2.28267
0.44% 0.00994
27. 04:18:14 KRAK
Range: 2.27273 / 2.37374

RAD/USD

0.807
-0.37% -0.003
27. 03:25:11 KRAK
Range: 0.798 / 0.808

RADEUR

0.713
-2.06% -0.015
26. 21:27:30 KRAK
Range: 0.713 / 0.713

RAREEUR

0.0561
2.56% 0.0014
26. 20:27:20 KRAK
Range: 0.0561 / 0.0561

RAREUSD

0.0623
-2.66% -0.0017
27. 04:18:14 KRAK
Range: 0.0613 / 0.0639

RARIEUR

1.06
-2.66% -0.029
26. 12:33:01 KRAK
Range: 1.06 / 1.11

RARIUSD

1.196
-1.56% -0.019
26. 21:29:48 KRAK
Range: 1.196 / 1.196

RAYEUR

2.604
1.32% 0.034
27. 04:11:57 KRAK
Range: 2.521 / 2.623

RAYUSD

2.953
0.89% 0.026
27. 04:11:57 KRAK
Range: 2.862 / 2.99

RBCEUR

0.01281
2.07% 0.00026
27. 02:08:07 KRAK
Range: 0.01281 / 0.01281

RBCUSD

0.01419
0.28% 4.00000000000001E-05
27. 02:26:28 KRAK
Range: 0.01419 / 0.01459

RED/USD

0.4022
-6.05% -0.0259
27. 03:55:33 KRAK
Range: 0.3957 / 0.4299

REDEUR

0.3546
-5.74% -0.0216
27. 03:54:57 KRAK
Range: 0.3487 / 0.3763

REN/USD

0.01131
4.53% 0.00049
27. 04:20:44 KRAK
Range: 0.01051 / 0.01183

RENDER/EUR

3.895
-1.96% -0.078
27. 04:13:08 KRAK
Range: 3.832 / 3.979

RENDER/USD

4.439
-1.42% -0.064
27. 04:20:53 KRAK
Range: 4.353 / 4.53

RENEUR

0.01
6.61% 0.00062
27. 03:56:13 KRAK
Range: 0.00943 / 0.0102

REP/EUR

0.814
-6.54% -0.057
26. 05:41:42 KRAK
Range: 0.814 / 0.814

REP/USD

0.949
-4.14% -0.041
26. 18:58:53 KRAK
Range: 0.939 / 0.99

REPV2EUR

0.826
0.00% 0.00
26. 20:35:40 KRAK
Range: 0.826 / 0.826

REPV2USD

0.916
-2.66% -0.025
27. 04:05:44 KRAK
Range: 0.912 / 0.94

REQ/USD

0.12
-0.62% -0.00075
27. 01:26:13 KRAK
Range: 0.12 / 0.12152

REQEUR

0.10779
2.08% 0.0022
26. 21:06:02 KRAK
Range: 0.1071 / 0.10779

REZEUR

0.01312
-3.60% -0.00049
26. 04:50:16 KRAK
Range: 0.01312 / 0.01429

REZUSD

0.01417
-3.74% -0.00055
27. 04:19:39 KRAK
Range: 0.01396 / 0.01482

RLC/USD

1.2579
-2.01% -0.0258
27. 01:33:08 KRAK
Range: 1.253 / 1.2947

RLCEUR

1.1007
-0.49% -0.0054
26. 07:47:48 KRAK
Range: 1.1004 / 1.1245

RLUSD/EUR

N/A
N/A N/A
31. 19:00:00 KRAK
Range: N/A / N/A

RLUSDUSD

0.99997
0.00% -2.99999999999745E-05
27. 04:12:19 KRAK
Range: 0.99987 / 1.00

RLUSDUSDC

0.99992
0.00% 0.00
27. 01:33:09 KRAK
Range: 0.99992 / 0.99992

RLUSDUSDT

0.9995
0.00% 0.00
26. 21:22:58 KRAK
Range: 0.9995 / 0.9995

ROOKEUR

0.50
0.40% 0.002
27. 03:25:46 KRAK
Range: 0.499 / 0.50

ROOKUSD

0.569
0.35% 0.002
27. 03:30:00 KRAK
Range: 0.56 / 0.571

RPLEUR

3.85
-4.47% -0.18
27. 04:15:53 KRAK
Range: 3.83 / 4.00

RPLUSD

4.40
-3.51% -0.16
27. 04:23:27 KRAK
Range: 4.30 / 4.57

RSREUR

0.008041
-0.68% -5.50000000000012E-05
27. 04:00:15 KRAK
Range: 0.007946 / 0.008041

RSRUSD

0.009138
-1.91% -0.000178
27. 03:52:17 KRAK
Range: 0.008944 / 0.009388
Share on,