Markets
Nasdaq

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

1.4602
-2.65% -0.0398
22. 15:43:56 NASDAQ
Range: 1.4100 / 1.6100

XCHG LIMITED - ADS

13.25
-9.84% -1.45
22. 15:41:08 NASDAQ
Range: 12.99 / 14.08

XENCOR INC. - COMMON STOCK

24.91
3.37% 0.81
22. 15:44:02 NASDAQ
Range: 23.92 / 25.15

XENETIC BIOSCIENCES INC. - COMMON STOCK

4.1182
2.63% 0.1056
22. 15:18:36 NASDAQ
Range: 3.9000 / 4.2100

XENON PHARMACEUTICALS INC. - COMMON SHARES

41.07
3.19% 1.27
22. 15:43:25 NASDAQ
Range: 39.67 / 41.62

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

3.0850
1.48% 0.0450
22. 15:43:55 NASDAQ
Range: 3.0200 / 3.1000

XEROX HOLDINGS CORPORATION - COMMON STOCK

8.9800
2.63% 0.2300
22. 15:43:59 NASDAQ
Range: 8.8200 / 9.2300

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

5.8300
0.52% 0.0300
22. 15:39:13 NASDAQ
Range: 5.4908 / 5.9300

XILIO THERAPEUTICS INC. - COMMON STOCK

0.8900
-3.26% -0.0300
22. 15:38:38 NASDAQ
Range: 0.8700 / 0.9400

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25.73
0.16% 0.04
22. 14:45:02 NASDAQ
Range: 25.72 / 25.99

XOMA ROYALTY CORPORATION - COMMON STOCK

30.15
0.27% 0.08
22. 15:38:11 NASDAQ
Range: 29.82 / 30.56

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.25
-0.32% -0.08
22. 15:41:52 NASDAQ
Range: 25.25 / 25.33

XOMETRY INC. - CLASS A COMMON STOCK

31.54
1.50% 0.47
22. 15:43:56 NASDAQ
Range: 30.61 / 32.35

XORTX THERAPEUTICS INC. - COMMON STOCK

1.2450
-1.58% -0.0200
22. 15:25:01 NASDAQ
Range: 1.2000 / 1.2894

XOS INC. - COMMON STOCK

4.5256
11.47% 0.4656
22. 15:24:44 NASDAQ
Range: 3.9600 / 4.6407

XOS INC. - WARRANTS

0.0082
-18.00% -0.0018
22. 15:35:01 NASDAQ
Range: 0.0075 / 0.0095

XP INC. - CLASS A COMMON STOCK

15.83
2.00% 0.31
22. 15:44:04 NASDAQ
Range: 15.57 / 16.09

XPEL INC. - COMMON STOCK

45.59
1.65% 0.74
22. 15:43:43 NASDAQ
Range: 45.28 / 47.23

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

0.0467
-4.50% -0.0022
22. 15:44:03 NASDAQ
Range: 0.0458 / 0.0505

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1.6900
-7.65% -0.1400
22. 14:45:02 NASDAQ
Range: 1.6900 / 1.8300

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

34.16
0.13% 0.05
22. 15:40:43 NASDAQ
Range: 34.00 / 34.19

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

33.89
0.53% 0.18
22. 14:45:02 NASDAQ
Range: 33.89 / 33.89

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

26.16
-0.23% -0.06
22. 14:45:02 NASDAQ
Range: 26.16 / 26.16

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

30.53
0.10% 0.03
22. 14:45:02 NASDAQ
Range: 30.42 / 30.67

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

18.52
0.84% 0.15
21. 16:45:00 NASDAQ
Range: 18.52 / 18.52

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

1.8747
0.79% 0.0147
22. 15:42:07 NASDAQ
Range: 1.8300 / 1.9160

XWELL INC. - COMMON STOCK

1.5000
3.69% 0.0534
22. 15:34:02 NASDAQ
Range: 1.3800 / 1.5495

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

3.1900
1.59% 0.0500
22. 15:16:04 NASDAQ
Range: 3.0000 / 3.2752

YATRA ONLINE INC. - ORDINARY SHARES

1.4643
-0.73% -0.0107
22. 15:42:31 NASDAQ
Range: 1.4500 / 1.4900

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10.01
0.10% 0.01
21. 16:45:00 NASDAQ
Range: 10.00 / 10.01

YHN ACQUISITION I LIMITED - RIGHT

0.1200
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 0.1200 / 0.1200

YHN ACQUISITION I LIMITED - UNIT

10.19
0.89% 0.09
22. 15:31:08 NASDAQ
Range: 10.14 / 10.19

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

17.92
0.39% 0.07
22. 15:35:34 NASDAQ
Range: 17.86 / 17.95

Y-MABS THERAPEUTICS INC. - COMMON STOCK

10.38
2.77% 0.28
22. 15:43:13 NASDAQ
Range: 9.93 / 10.48

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

3.8200
12.16% 0.4142
22. 15:36:33 NASDAQ
Range: 3.5794 / 3.8200

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11.24
-0.09% -0.01
21. 16:45:00 NASDAQ
Range: 11.24 / 11.24

YOTTA ACQUISITION CORPORATION - RIGHT

0.0911
1.67% 0.0015
21. 16:45:00 NASDAQ
Range: 0.0911 / 0.0911

YOTTA ACQUISITION CORPORATION - UNIT

11.19
-5.73% -0.68
12. 16:45:00 NASDAQ
Range: 11.19 / 11.19

YOTTA ACQUISITION CORPORATION - WARRANT

0.0715
43.00% 0.0215
21. 15:15:09 NASDAQ
Range: 0.0410 / 0.0715

YUNHONG GREEN CTI LTD. - COMMON STOCK

0.6750
-2.72% -0.0189
22. 14:45:02 NASDAQ
Range: 0.6750 / 0.6780
Share on,