Markets
Nasdaq

XEROX HOLDINGS CORPORATION - COMMON STOCK

4.3900
2.81% 0.1200
28. 15:45:00 NASDAQ
Range: 4.2550 / 4.4200

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

3.4492
-4.19% -0.1508
28. 15:45:00 NASDAQ
Range: 3.3020 / 3.6883

XILIO THERAPEUTICS INC. - COMMON STOCK

0.7852
-5.23% -0.0433
28. 15:45:00 NASDAQ
Range: 0.7627 / 0.8400

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

26.08
0.23% 0.06
28. 15:45:00 NASDAQ
Range: 25.84 / 26.08

XOMA ROYALTY CORPORATION - COMMON STOCK

24.61
1.95% 0.47
28. 15:45:00 NASDAQ
Range: 23.31 / 24.80

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.31
0.12% 0.03
28. 15:45:00 NASDAQ
Range: 25.28 / 25.31

XOMETRY INC. - CLASS A COMMON STOCK

26.78
6.44% 1.62
28. 15:45:00 NASDAQ
Range: 25.00 / 26.97

XORTX THERAPEUTICS INC. - COMMON STOCK

1.0600
-1.85% -0.0200
28. 15:45:00 NASDAQ
Range: 1.0200 / 1.1600

XOS INC. - COMMON STOCK

3.8400
-1.03% -0.0400
28. 15:45:00 NASDAQ
Range: 3.6200 / 3.9799

XOS INC. - WARRANTS

0.0128
0.00% 0.0000
25. 15:45:00 NASDAQ
Range: 0.0124 / 0.0133

XP INC. - CLASS A COMMON STOCK

16.21
1.57% 0.25
28. 15:45:00 NASDAQ
Range: 15.91 / 16.29

XPEL INC. - COMMON STOCK

27.26
-0.69% -0.19
28. 15:45:00 NASDAQ
Range: 26.96 / 28.13

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

1.2400
0.81% 0.0100
28. 15:45:00 NASDAQ
Range: 1.2000 / 1.2500

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1.3450
-5.94% -0.0850
28. 15:45:00 NASDAQ
Range: 1.3009 / 1.4100

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

31.87
0.22% 0.07
28. 15:45:00 NASDAQ
Range: 31.49 / 31.89

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

33.33
1.43% 0.47
28. 15:45:00 NASDAQ
Range: 32.99 / 33.33

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

24.43
0.80% 0.19
28. 15:45:00 NASDAQ
Range: 24.43 / 24.43

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

26.82
-0.62% -0.17
28. 15:45:00 NASDAQ
Range: 26.42 / 26.82

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

15.59
1.30% 0.20
28. 15:45:00 NASDAQ
Range: 15.59 / 15.59

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

4.4300
14.18% 0.5500
28. 15:45:00 NASDAQ
Range: 4.3600 / 4.7000

XWELL INC. - COMMON STOCK

0.7815
0.57% 0.0044
28. 15:45:00 NASDAQ
Range: 0.7800 / 0.8500

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

5.1700
-1.34% -0.0700
28. 15:45:00 NASDAQ
Range: 5.0900 / 5.3900

YATRA ONLINE INC. - ORDINARY SHARES

0.6801
-1.79% -0.0124
28. 15:45:01 NASDAQ
Range: 0.6700 / 0.7500

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10.24
0.00% 0.00
28. 15:45:01 NASDAQ
Range: 10.24 / 10.24

YHN ACQUISITION I LIMITED - RIGHT

0.1400
16.09% 0.0194
28. 15:45:01 NASDAQ
Range: 0.1400 / 0.1400

YHN ACQUISITION I LIMITED - UNIT

10.30
0.00% 0.00
07. 15:45:00 NASDAQ
Range: 10.30 / 10.31

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

35.12
0.26% 0.09
28. 15:45:00 NASDAQ
Range: 34.81 / 35.20

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

36.75
0.25% 0.09
28. 15:45:00 NASDAQ
Range: 36.51 / 36.84

YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF

39.61
0.14% 0.06
28. 15:45:00 NASDAQ
Range: 39.02 / 39.65

YIELDMAX R2000 0DTE COVERED STRATEGY ETF

43.05
0.83% 0.35
28. 15:45:00 NASDAQ
Range: 42.62 / 43.10

YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF

41.45
-0.04% -0.02
28. 15:45:00 NASDAQ
Range: 41.20 / 41.61

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

16.62
0.33% 0.05
28. 15:45:01 NASDAQ
Range: 16.55 / 16.82

Y-MABS THERAPEUTICS INC. - COMMON STOCK

4.2300
3.17% 0.1300
28. 15:45:01 NASDAQ
Range: 4.0800 / 4.2650

YOKE CORE ETF

23.77
0.48% 0.11
28. 15:45:01 NASDAQ
Range: 23.55 / 23.77

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

12.09
10.01% 1.10
28. 15:45:01 NASDAQ
Range: 11.78 / 13.96

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11.18
-2.36% -0.27
25. 15:45:00 NASDAQ
Range: 10.98 / 11.30

YOTTA ACQUISITION CORPORATION - RIGHT

0.1506
-16.33% -0.0294
25. 15:45:00 NASDAQ
Range: 0.1433 / 0.1750

YOTTA ACQUISITION CORPORATION - UNIT

11.52
-4.90% -0.59
03. 15:45:00 NASDAQ
Range: 11.52 / 12.40

YOTTA ACQUISITION CORPORATION - WARRANT

0.0386
92.04% 0.0185
21. 11:20:26 NASDAQ
Range: 0.0386 / 0.0386

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

2.4500
3.38% 0.0800
28. 15:45:01 NASDAQ
Range: 2.2100 / 2.4800
Share on,