Markets
Nasdaq

EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R

2.3250
-0.64% -0.0150
13. 16:45:00 NASDAQ
Range: 2.3000 / 2.5400

EDESA BIOTECH INC. - COMMON SHARES

2.3800
-0.21% -0.0050
13. 16:45:00 NASDAQ
Range: 2.3400 / 2.4900

EDGEWISE THERAPEUTICS INC. - COMMON STOCK

25.28
0.36% 0.09
13. 16:45:00 NASDAQ
Range: 23.84 / 26.40

EDIBLE GARDEN AG INCORPORATED - COMMON STOCK

2.4000
14.83% 0.3100
13. 16:45:00 NASDAQ
Range: 2.0500 / 2.4900

EDIBLE GARDEN AG INCORPORATED - WARRANT

0.0201
-63.39% -0.0348
03. 09:39:44 NASDAQ
Range: 0.0201 / 0.0526

EDITAS MEDICINE INC. - COMMON STOCK

1.3700
-9.27% -0.1400
13. 16:45:00 NASDAQ
Range: 1.3600 / 1.5600

EDUCATIONAL DEVELOPMENT CORPORATION - COMMON STOCK

1.2500
-2.72% -0.0350
13. 16:45:00 NASDAQ
Range: 1.2400 / 1.3500

EGAIN CORPORATION - COMMON STOCK

4.7300
-1.25% -0.0600
13. 16:45:00 NASDAQ
Range: 4.6950 / 4.8250

EHANG HOLDINGS LIMITED - ADS

21.77
0.65% 0.14
13. 16:45:00 NASDAQ
Range: 21.40 / 23.05

EHEALTH INC. - COMMON STOCK

7.7300
-6.98% -0.5800
13. 16:45:00 NASDAQ
Range: 7.7050 / 8.3900

E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED - ORDINA

0.9180
-4.37% -0.0420
13. 16:45:00 NASDAQ
Range: 0.8728 / 0.9400

EIGHTCO HOLDINGS INC. - COMMON STOCK

1.0800
-2.70% -0.0300
13. 16:45:00 NASDAQ
Range: 1.0700 / 1.1348

EKSO BIONICS HOLDINGS INC. - COMMON STOCK

0.4599
13.67% 0.0553
13. 16:45:00 NASDAQ
Range: 0.3951 / 0.4757

EL POLLO LOCO HOLDINGS INC. - COMMON STOCK

9.8800
-5.99% -0.6300
13. 16:45:00 NASDAQ
Range: 9.8600 / 10.5650

ELBIT SYSTEMS LTD. - ORDINARY SHARES

360.59
1.80% 6.36
13. 16:45:00 NASDAQ
Range: 357.05 / 361.75

ELECTRA BATTERY MATERIALS CORPORATION - COMMON STO

1.4200
-4.05% -0.0600
13. 16:45:00 NASDAQ
Range: 1.4100 / 1.5121

ELECTROCORE INC. - COMMON STOCK

9.5500
-26.54% -3.4500
13. 16:45:00 NASDAQ
Range: 9.3000 / 11.7300

ELECTRONIC ARTS INC. - COMMON STOCK

137.72
1.18% 1.60
13. 16:45:00 NASDAQ
Range: 135.23 / 138.26

ELECTRO-SENSORS INC. - COMMON STOCK

4.3300
0.23% 0.0100
13. 16:45:00 NASDAQ
Range: 4.3300 / 4.4200

ELECTROVAYA INC. - COMMON SHARES

2.4600
4.02% 0.0950
13. 16:45:00 NASDAQ
Range: 2.3600 / 2.4750

ELEDON PHARMACEUTICALS INC. - COMMON STOCK

3.6000
-4.00% -0.1500
13. 16:45:00 NASDAQ
Range: 3.5700 / 3.7507

ELEVATION ONCOLOGY INC. - COMMON STOCK

0.4985
-2.27% -0.0116
13. 16:45:00 NASDAQ
Range: 0.4914 / 0.5300

ELICIO THERAPEUTICS INC. - COMMON STOCK

7.9000
-0.63% -0.0500
13. 16:45:00 NASDAQ
Range: 7.5903 / 8.0500

ELONG POWER HOLDING LIMITED - CLASS A ORDINARY SHA

0.7000
3.47% 0.0235
13. 16:45:00 NASDAQ
Range: 0.6019 / 0.7499

ELTEK LTD. - ORDINARY SHARES

8.3800
-2.10% -0.1800
13. 16:45:00 NASDAQ
Range: 8.0700 / 8.5000

ELUTIA INC. - CLASS A COMMON STOCK

3.2500
4.50% 0.1400
13. 16:45:00 NASDAQ
Range: 3.0800 / 3.2500

EMBECTA CORP. - COMMON STOCK

13.00
-3.77% -0.51
13. 16:45:00 NASDAQ
Range: 12.64 / 13.63

EMBRACE CHANGE ACQUISITION CORP - RIGHTS

0.1000
-41.11% -0.0698
07. 09:30:10 NASDAQ
Range: 0.1000 / 0.1000

EMBRACE CHANGE ACQUISITION CORP - UNITS

12.11
2.87% 0.34
27. 16:45:00 NASDAQ
Range: 11.75 / 12.40

EMBRACE CHANGE ACQUISITION CORP - WARRANTS

0.0295
46.04% 0.0093
28. 11:50:39 NASDAQ
Range: 0.0286 / 0.0296

EMCORE CORPORATION - COMMON STOCK

3.0950
0.81% 0.0250
28. 16:45:00 NASDAQ
Range: 3.0900 / 3.1050

ENANTA PHARMACEUTICALS INC. - COMMON STOCK

6.8300
-6.05% -0.4400
13. 16:45:00 NASDAQ
Range: 6.8100 / 7.2950

ENCORE CAPITAL GROUP INC - COMMON STOCK

32.02
-2.02% -0.66
13. 16:45:00 NASDAQ
Range: 31.54 / 33.18

ENCORE ENERGY CORP. - COMMON STOCK

1.4000
-0.71% -0.0100
13. 16:45:00 NASDAQ
Range: 1.3350 / 1.4400

ENDRA LIFE SCIENCES INC. - COMMON STOCK

3.8568
8.19% 0.2918
13. 16:45:00 NASDAQ
Range: 3.5300 / 3.8568

ENERGOUS CORPORATION - COMMON STOCK

0.3108
9.05% 0.0258
13. 16:45:00 NASDAQ
Range: 0.2710 / 0.3189

ENERGY FOCUS INC. - COMMON STOCK

2.2200
-1.33% -0.0300
13. 16:45:00 NASDAQ
Range: 2.1000 / 2.3500

ENERGY RECOVERY INC. - COMMON STOCK

15.99
-1.54% -0.25
13. 16:45:00 NASDAQ
Range: 15.94 / 16.38

ENERGY SERVICES OF AMERICA CORPORATION - COMMON ST

8.9100
-7.19% -0.6900
13. 16:45:00 NASDAQ
Range: 8.7600 / 9.6350

ENGENE HOLDINGS INC. - COMMON STOCK

5.3500
1.13% 0.0600
13. 16:45:00 NASDAQ
Range: 4.9200 / 5.3600
Share on,