Markets
Nasdaq

ECD AUTOMOTIVE DESIGN INC. - COMMON STOCK

0.8500
-0.35% -0.0030
19. 16:45:00 NASDAQ
Range: 0.8173 / 0.8500

ECD AUTOMOTIVE DESIGN INC. - WARRANT

0.0153
-38.80% -0.0097
19. 16:45:00 NASDAQ
Range: 0.0153 / 0.0153

ECHOSTAR CORPORATION - COMMON STOCK

30.01
-0.43% -0.13
19. 16:45:00 NASDAQ
Range: 29.73 / 30.55

ECO WAVE POWER GLOBAL AB (PUBL) - AMERICAN DEPOSIT

8.7800
1.27% 0.1100
19. 16:45:00 NASDAQ
Range: 8.5000 / 8.9995

EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R

2.7650
-0.54% -0.0150
19. 16:45:00 NASDAQ
Range: 2.7500 / 2.8300

EDESA BIOTECH INC. - COMMON SHARES

2.5400
1.60% 0.0400
19. 16:45:00 NASDAQ
Range: 2.4100 / 2.7000

EDGEWISE THERAPEUTICS INC. - COMMON STOCK

26.67
2.07% 0.54
19. 16:45:00 NASDAQ
Range: 25.81 / 27.00

EDIBLE GARDEN AG INCORPORATED - COMMON STOCK

0.2330
4.48% 0.0100
19. 16:45:00 NASDAQ
Range: 0.2101 / 0.2494

EDIBLE GARDEN AG INCORPORATED - WARRANT

0.0407
-30.31% -0.0177
19. 14:00:06 NASDAQ
Range: 0.0386 / 0.0483

EDITAS MEDICINE INC. - COMMON STOCK

3.2000
83.91% 1.4600
19. 16:45:00 NASDAQ
Range: 1.7700 / 3.2999

EDUCATIONAL DEVELOPMENT CORPORATION - COMMON STOCK

1.5300
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 1.5200 / 1.5700

EGAIN CORPORATION - COMMON STOCK

5.2300
-0.76% -0.0400
19. 16:45:00 NASDAQ
Range: 5.1850 / 5.3000

EHANG HOLDINGS LIMITED - ADS

26.45
0.42% 0.11
19. 16:45:00 NASDAQ
Range: 26.28 / 27.71

EHEALTH INC. - COMMON STOCK

10.93
0.92% 0.10
19. 16:45:00 NASDAQ
Range: 10.55 / 10.98

E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED - ORDINA

0.5990
-1.98% -0.0121
19. 16:45:00 NASDAQ
Range: 0.5750 / 0.6072

EIGHTCO HOLDINGS INC. - COMMON STOCK

1.8000
-3.74% -0.0700
19. 16:45:00 NASDAQ
Range: 1.7361 / 1.8725

EKSO BIONICS HOLDINGS INC. - COMMON STOCK

0.5895
-0.89% -0.0053
19. 16:45:00 NASDAQ
Range: 0.5733 / 0.6000

EL POLLO LOCO HOLDINGS INC. - COMMON STOCK

12.47
-0.72% -0.09
19. 16:45:00 NASDAQ
Range: 12.37 / 12.54

ELBIT SYSTEMS LTD. - ORDINARY SHARES

300.90
1.13% 3.36
19. 16:45:00 NASDAQ
Range: 299.35 / 302.00

ELECTRA BATTERY MATERIALS CORPORATION - COMMON STO

1.5500
-3.13% -0.0500
19. 16:45:00 NASDAQ
Range: 1.5100 / 1.6000

ELECTROCORE INC. - COMMON STOCK

19.37
7.67% 1.38
19. 16:45:00 NASDAQ
Range: 18.14 / 19.43

ELECTRONIC ARTS INC. - COMMON STOCK

129.34
0.77% 0.99
19. 16:45:00 NASDAQ
Range: 128.41 / 130.64

ELECTRO-SENSORS INC. - COMMON STOCK

4.7400
0.76% 0.0358
19. 16:45:00 NASDAQ
Range: 4.6500 / 4.7700

ELECTROVAYA INC. - COMMON SHARES

2.4101
-3.21% -0.0799
19. 16:45:00 NASDAQ
Range: 2.4001 / 2.5300

ELEDON PHARMACEUTICALS INC. - COMMON STOCK

4.5100
-1.74% -0.0800
19. 16:45:00 NASDAQ
Range: 4.4500 / 4.6500

ELEVATION ONCOLOGY INC. - COMMON STOCK

0.6502
-3.99% -0.0270
19. 16:45:00 NASDAQ
Range: 0.6408 / 0.6894

ELICIO THERAPEUTICS INC. - COMMON STOCK

8.1600
1.37% 0.1100
19. 16:45:00 NASDAQ
Range: 7.8148 / 8.1700

ELONG POWER HOLDING LIMITED - CLASS A ORDINARY SHA

1.0100
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 0.9914 / 1.0500

ELTEK LTD. - ORDINARY SHARES

11.54
1.01% 0.11
19. 16:45:00 NASDAQ
Range: 11.30 / 11.54

ELUTIA INC. - CLASS A COMMON STOCK

3.2600
13.99% 0.4000
19. 16:45:00 NASDAQ
Range: 2.8300 / 3.3000

EMBECTA CORP. - COMMON STOCK

15.46
1.05% 0.16
19. 16:45:00 NASDAQ
Range: 15.05 / 15.61

EMBRACE CHANGE ACQUISITION CORP - RIGHTS

0.1201
-4.00% -0.0050
19. 16:45:00 NASDAQ
Range: 0.1201 / 0.1400

EMBRACE CHANGE ACQUISITION CORP - UNITS

12.11
2.87% 0.34
27. 16:45:00 NASDAQ
Range: 11.75 / 12.40

EMBRACE CHANGE ACQUISITION CORP - WARRANTS

0.0166
-30.25% -0.0072
04. 16:45:00 NASDAQ
Range: 0.0166 / 0.0213

EMCORE CORPORATION - COMMON STOCK

3.0900
0.32% 0.0100
19. 16:45:00 NASDAQ
Range: 3.0700 / 3.1100

ENANTA PHARMACEUTICALS INC. - COMMON STOCK

8.3000
10.81% 0.8100
19. 16:45:00 NASDAQ
Range: 7.3600 / 8.5500

ENCORE CAPITAL GROUP INC - COMMON STOCK

51.25
1.99% 1.00
19. 16:45:00 NASDAQ
Range: 49.96 / 51.77

ENCORE ENERGY CORP. - COMMON STOCK

2.7500
-2.14% -0.0600
19. 16:45:00 NASDAQ
Range: 2.7010 / 2.8100

ENDRA LIFE SCIENCES INC. - COMMON STOCK

4.6800
0.86% 0.0400
19. 16:45:00 NASDAQ
Range: 4.6600 / 4.8400

ENERGOUS CORPORATION - COMMON STOCK

0.4400
-4.35% -0.0200
19. 16:45:00 NASDAQ
Range: 0.4300 / 0.4599
Share on,