Markets
Nasdaq

ENVERIC BIOSCIENCES INC. - COMMON STOCK

0.4159
-17.63% -0.0890
08. 15:45:00 NASDAQ
Range: 0.3700 / 0.4399

ENVIROTECH VEHICLES INC. - COMMON STOCK

1.1900
-0.42% -0.0050
08. 15:45:00 NASDAQ
Range: 1.1700 / 1.2200

ENVOY MEDICAL INC. - CLASS A COMMON STOCK

1.5000
4.17% 0.0600
08. 15:45:00 NASDAQ
Range: 1.3500 / 1.5400

ENVOY MEDICAL INC. - WARRANT

0.0470
-32.76% -0.0229
08. 15:45:00 NASDAQ
Range: 0.0470 / 0.0512

ENVVENO MEDICAL CORPORATION - COMMON STOCK

3.3600
-0.88% -0.0300
08. 15:45:00 NASDAQ
Range: 3.1701 / 3.4200

EOS ENERGY ENTERPRISES INC. - COMMON STOCK

5.1800
-3.90% -0.2100
08. 15:45:00 NASDAQ
Range: 4.9600 / 5.3900

EOS ENERGY ENTERPRISES INC. - WARRANT

1.0700
-3.62% -0.0402
08. 15:45:00 NASDAQ
Range: 1.0000 / 1.1500

EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED -

1.0300
-1.90% -0.0200
08. 15:45:00 NASDAQ
Range: 0.9800 / 1.0400

EPLUS INC. - COMMON STOCK

75.94
2.03% 1.51
08. 15:45:00 NASDAQ
Range: 73.59 / 76.17

EPSILON ENERGY LTD. - COMMON SHARES

6.3600
-3.20% -0.2100
08. 15:45:00 NASDAQ
Range: 6.3100 / 6.5000

EQUILLIUM INC. - COMMON STOCK

0.7164
-7.48% -0.0579
08. 15:45:00 NASDAQ
Range: 0.6415 / 0.8470

EQUINIX INC. - COMMON STOCK

951.04
1.17% 10.97
08. 15:45:00 NASDAQ
Range: 938.86 / 951.63

ERASCA INC. - COMMON STOCK

2.7500
0.00% 0.0000
08. 15:45:00 NASDAQ
Range: 2.6800 / 2.7900

ERAYAK POWER SOLUTION GROUP INC. - CLASS A ORDINAR

1.2800
-1.16% -0.0150
08. 15:45:00 NASDAQ
Range: 1.2300 / 1.4700

ERICSSON - AMERICAN DEPOSITARY SHARES EACH REPRESE

8.3100
1.71% 0.1400
08. 15:45:00 NASDAQ
Range: 8.1401 / 8.3300

ERIE INDEMNITY COMPANY - CLASS A COMMON STOCK

401.35
-0.23% -0.91
08. 15:45:00 NASDAQ
Range: 398.85 / 403.52

ERSHARES PRIVATE-PUBLIC CROSSOVER ETF

18.47
0.49% 0.09
08. 15:45:00 NASDAQ
Range: 18.21 / 18.53

ESCALADE INCORPORATED - COMMON STOCK

14.63
0.83% 0.12
08. 15:45:00 NASDAQ
Range: 14.26 / 14.81

ESGL HOLDINGS LIMITED - CLASS A ORDINARY SHARES

1.2600
0.80% 0.0100
08. 15:45:00 NASDAQ
Range: 1.2000 / 1.3800

ESGL HOLDINGS LIMITED - WARRANTS

0.0100
-18.03% -0.0022
27. 12:15:57 NASDAQ
Range: 0.0100 / 0.0100

ESH ACQUISITION CORP. - CLASS A COMMON STOCK

11.24
2.18% 0.24
07. 15:45:00 NASDAQ
Range: 11.00 / 11.24

ESH ACQUISITION CORP. - RIGHT

0.0900
0.00% 0.0000
08. 15:45:00 NASDAQ
Range: 0.0900 / 0.0900

ESHALLGO INC. - CLASS A ORDINARY SHARES

3.5000
-1.13% -0.0400
08. 15:45:00 NASDAQ
Range: 3.4500 / 3.7700

ESPERION THERAPEUTICS INC. - COMMON STOCK

2.1700
0.00% 0.0000
08. 15:45:00 NASDAQ
Range: 2.1250 / 2.1950

ESQUIRE FINANCIAL HOLDINGS INC. - COMMON STOCK

81.00
0.62% 0.50
08. 15:45:00 NASDAQ
Range: 80.27 / 82.56

ESSA BANCORP INC. - COMMON STOCK

18.63
-1.11% -0.21
08. 15:45:00 NASDAQ
Range: 18.63 / 18.94

ESSA PHARMA INC. - COMMON STOCK

1.8200
-3.70% -0.0700
08. 15:45:00 NASDAQ
Range: 1.8063 / 1.9000

ESSENTIAL 40 STOCK ETF

14.89
0.17% 0.03
08. 15:45:00 NASDAQ
Range: 14.78 / 14.89

ESTABLISHMENT LABS HOLDINGS INC. - COMMON SHARES

47.28
0.98% 0.46
08. 15:45:00 NASDAQ
Range: 45.62 / 47.71

ESTRELLA IMMUNOPHARMA INC. - COMMON STOCK

1.1100
-6.72% -0.0800
08. 15:45:00 NASDAQ
Range: 1.0600 / 1.2100

ESTRELLA IMMUNOPHARMA INC. - WARRANT

0.0401
-55.93% -0.0509
28. 12:54:27 NASDAQ
Range: 0.0401 / 0.0401

ETERNA THERAPEUTICS INC. - COMMON STOCK

0.3233
-3.03% -0.0101
08. 15:45:00 NASDAQ
Range: 0.3020 / 0.3500

ETON PHARMACEUTICALS INC. - COMMON STOCK

12.01
0.17% 0.02
08. 15:45:00 NASDAQ
Range: 11.61 / 12.24

ETSY INC. - COMMON STOCK

53.42
-1.04% -0.56
08. 15:45:00 NASDAQ
Range: 52.00 / 54.14

EUDA HEALTH HOLDINGS LIMITED - ORDINARY SHARES

4.2306
-7.02% -0.3194
08. 15:45:00 NASDAQ
Range: 4.2200 / 4.4900

EUDA HEALTH HOLDINGS LIMITED - WARRANT

0.1290
3.20% 0.0040
08. 15:45:00 NASDAQ
Range: 0.1290 / 0.1290

EUPRAXIA PHARMACEUTICALS INC. - COMMON STOCK

3.0299
-0.66% -0.0201
08. 15:45:00 NASDAQ
Range: 2.9500 / 3.0500

EUREKA ACQUISITION CORP - CLASS A ORDINARY SHARE

10.16
0.04% 0.00
07. 15:45:00 NASDAQ
Range: 10.16 / 10.16

EUREKA ACQUISITION CORP - RIGHT

0.2000
-0.05% -9.9999999999989E-05
09. 15:45:00 NASDAQ
Range: 0.2000 / 0.2040

EUREKA ACQUISITION CORP - UNIT

10.32
0.29% 0.03
06. 15:45:00 NASDAQ
Range: 10.31 / 10.32
Share on,