Markets
Nasdaq

SCHMID GROUP N.V. - WA

0.2012
-9.37% -0.0208
27. 15:45:00 NASDAQ
Range: 0.2012 / 0.2400

SCHOLAR ROCK HOLDING C

39.90
4.59% 1.75
29. 12:45:00 NASDAQ
Range: 38.06 / 40.03

SCHOLASTIC CORPORATION

26.38
-2.12% -0.57
29. 12:45:00 NASDAQ
Range: 26.33 / 27.30

SCHRODINGER INC. - CO

22.57
2.54% 0.56
29. 12:45:00 NASDAQ
Range: 22.05 / 22.80

SCIENCE APPLICATIONS I

124.25
0.78% 0.96
29. 12:45:00 NASDAQ
Range: 123.42 / 124.99

SCIENJOY HOLDING CORPO

0.9269
-1.39% -0.0131
29. 12:45:00 NASDAQ
Range: 0.9101 / 0.9700

SCIENTURE HOLDINGS IN

7.3500
-5.89% -0.4600
29. 12:45:00 NASDAQ
Range: 7.3400 / 7.6000

SCILEX HOLDING COMPANY

0.6436
4.67% 0.0287
29. 12:45:00 NASDAQ
Range: 0.6260 / 0.6700

SCILEX HOLDING COMPANY

0.2922
8.14% 0.0220
27. 15:45:00 NASDAQ
Range: 0.2922 / 0.3000

SCINAI IMMUNOTHERAPEUT

3.4400
-0.58% -0.0200
29. 12:45:00 NASDAQ
Range: 3.3496 / 3.6000

SCISPARC LTD. - ORDINA

0.2143
-2.72% -0.0060
29. 12:45:00 NASDAQ
Range: 0.2116 / 0.2243

SCPHARMACEUTICALS INC.

3.6200
-3.21% -0.1200
29. 12:45:00 NASDAQ
Range: 3.5700 / 3.8000

SCWORX CORP. - COMMON

2.3800
-7.75% -0.2000
29. 12:45:00 NASDAQ
Range: 2.3500 / 2.6200

SCYNEXIS INC. - COMMO

1.3700
0.00% 0.0000
29. 12:45:00 NASDAQ
Range: 1.3300 / 1.4000

SEACOAST BANKING CORPO

29.96
-1.06% -0.32
29. 12:45:00 NASDAQ
Range: 29.79 / 30.65

SEAGATE TECHNOLOGY HOL

101.33
1.33% 1.33
29. 12:45:00 NASDAQ
Range: 99.97 / 102.32

SEALSQ CORP - ORDINARY

0.4149
1.39% 0.0057
29. 12:45:00 NASDAQ
Range: 0.3952 / 0.4500

SEANERGY MARITIME HOLD

8.0800
-0.62% -0.0500
29. 12:45:00 NASDAQ
Range: 7.9500 / 8.1900

SEASTAR MEDICAL HOLDIN

2.5000
-1.57% -0.0400
29. 12:45:00 NASDAQ
Range: 2.4359 / 2.5500

SEASTAR MEDICAL HOLDIN

0.0309
14.02% 0.0038
29. 12:45:00 NASDAQ
Range: 0.0295 / 0.0309

SECUREWORKS CORP. - CL

8.4400
0.72% 0.0600
29. 12:45:00 NASDAQ
Range: 8.3800 / 8.4600

SECURITY NATIONAL FINA

13.08
0.15% 0.02
29. 12:45:00 NASDAQ
Range: 12.92 / 13.28

SEELOS THERAPEUTICS INC. - COMMON STOCK

1.2800
-47.76% -1.1700
15. 14:59:52 NASDAQ
Range: 1.1500 / 1.5600

SEER INC. - CLASS A C

2.4700
-1.20% -0.0300
29. 12:45:00 NASDAQ
Range: 2.4600 / 2.5450

SEI INVESTMENTS COMPAN

82.63
0.23% 0.19
29. 12:45:00 NASDAQ
Range: 82.56 / 83.11

SEI SELECT EMERGING MA

23.76
-0.13% -0.03
29. 12:45:00 NASDAQ
Range: 23.53 / 23.77

SEI SELECT INTERNATION

24.50
1.35% 0.33
29. 12:45:00 NASDAQ
Range: 24.30 / 24.50

SEI SELECT SMALL CAP E

27.99
0.14% 0.04
29. 12:45:00 NASDAQ
Range: 27.99 / 28.14

SELECTIVE INSURANCE GR

102.09
0.09% 0.09
29. 12:45:00 NASDAQ
Range: 101.94 / 103.56

SELECTIVE INSURANCE GR

19.21
0.05% 0.01
29. 12:45:00 NASDAQ
Range: 19.16 / 19.28

SELLAS LIFE SCIENCES G

1.1300
-3.42% -0.0400
29. 12:45:00 NASDAQ
Range: 1.1200 / 1.2250

SEMILEDS CORPORATION -

1.2900
0.78% 0.0100
29. 12:45:00 NASDAQ
Range: 1.2400 / 1.3400

SEMILUX INTERNATIONAL

1.3400
-0.74% -0.0100
29. 12:45:00 NASDAQ
Range: 1.1900 / 1.3500

SEMTECH CORPORATION -

64.04
-0.25% -0.16
29. 12:45:00 NASDAQ
Range: 62.75 / 65.33

SENECA FOODS CORP. - C

72.10
1.55% 1.10
29. 12:45:00 NASDAQ
Range: 70.70 / 72.26

SENECA FOODS CORP. - C

73.70
3.42% 2.44
25. 15:45:01 NASDAQ
Range: 73.70 / 73.70

SENESTECH INC. - COMM

2.2500
-0.44% -0.0100
29. 12:45:00 NASDAQ
Range: 2.2200 / 2.2700

SENMIAO TECHNOLOGY LIM

0.8940
-0.06% -0.0005
29. 12:45:00 NASDAQ
Range: 0.8563 / 0.9445

SENSEI BIOTHERAPEUTICS

0.5412
-2.57% -0.0143
29. 12:45:00 NASDAQ
Range: 0.5264 / 0.5800

SENSTAR TECHNOLOGIES C

3.1500
12.90% 0.3600
29. 12:45:00 NASDAQ
Range: 2.8000 / 3.1500
Share on,