Markets
Nasdaq

ROCKET PHARMACEUTICALS

14.39
1.34% 0.19
29. 12:45:00 NASDAQ
Range: 14.15 / 14.53

ROCKET PHARMACEUTICALS

0.0285
-19.72% -0.0070
29. 11:10:43 NASDAQ
Range: 0.0273 / 0.0328

ROCKWELL MEDICAL INC.

2.2900
3.15% 0.0700
29. 12:45:00 NASDAQ
Range: 2.2050 / 2.2900

ROCKY BRANDS INC. - C

21.70
-0.78% -0.17
29. 12:45:00 NASDAQ
Range: 21.68 / 22.60

ROCKY MOUNTAIN CHOCOLA

2.7000
1.31% 0.0350
29. 12:45:00 NASDAQ
Range: 2.6700 / 2.7700

ROIVANT SCIENCES LTD.

12.71
0.16% 0.02
29. 12:45:00 NASDAQ
Range: 12.57 / 12.83

ROKU INC. - CLASS A C

69.03
1.95% 1.32
29. 12:45:00 NASDAQ
Range: 67.56 / 69.05

ROMA GREEN FINANCE LIM

0.6730
1.82% 0.0120
29. 12:45:00 NASDAQ
Range: 0.6611 / 0.7500

ROOT INC. - COMMON ST

99.81
0.76% 0.75
29. 12:45:00 NASDAQ
Range: 97.12 / 102.76

ROPER TECHNOLOGIES IN

566.44
0.37% 2.09
29. 12:45:00 NASDAQ
Range: 561.20 / 569.51

ROSS STORES INC. - CO

154.87
-0.01% -0.02
29. 12:45:00 NASDAQ
Range: 153.91 / 155.69

ROTH CH ACQUISITION V

11.45
1.10% 0.13
29. 12:45:00 NASDAQ
Range: 11.16 / 11.53

ROTH CH ACQUISITION V

11.29
0.36% 0.04
27. 15:45:00 NASDAQ
Range: 11.29 / 11.29

ROTH CH ACQUISITION V

0.2281
-29.29% -0.0945
29. 12:45:00 NASDAQ
Range: 0.2281 / 0.3300

ROUNDHILL DAILY 2X LON

41.56
1.37% 0.56
29. 12:45:00 NASDAQ
Range: 40.65 / 41.97

ROUNDHILL DAILY INVERS

18.90
0.90% 0.17
27. 15:45:00 NASDAQ
Range: 18.90 / 18.90

ROUNDHILL GLP-1 & WEIG

26.68
0.15% 0.04
29. 12:45:00 NASDAQ
Range: 26.56 / 26.93

ROUNDHILL VIDEO GAMES

20.61
2.03% 0.41
29. 12:45:00 NASDAQ
Range: 20.33 / 20.64

ROYAL GOLD INC. - COM

146.26
0.41% 0.59
29. 12:45:00 NASDAQ
Range: 146.09 / 147.97

ROYALTY MANAGEMENT HOL

1.0300
3.00% 0.0300
29. 12:45:00 NASDAQ
Range: 0.9800 / 1.0300

ROYALTY MANAGEMENT HOL

0.0349
217.27% 0.0239
29. 14:58:20 NASDAQ
Range: 0.0169 / 0.0349

ROYALTY PHARMA PLC - C

26.66
0.23% 0.06
29. 12:45:00 NASDAQ
Range: 26.46 / 26.66

RUMBLE INC. - CLASS A

7.1000
-0.42% -0.0300
29. 12:45:00 NASDAQ
Range: 7.0506 / 7.3650

RUMBLE INC. - WARRANT

2.2900
4.09% 0.0900
29. 12:45:00 NASDAQ
Range: 2.1500 / 2.2900

RUMBLEON INC. - CLASS

6.8300
-2.43% -0.1700
29. 12:45:00 NASDAQ
Range: 6.5400 / 6.9399

RUNNING OAK EFFICIENT

35.44
0.34% 0.12
29. 12:45:00 NASDAQ
Range: 35.37 / 35.49

RUNWAY GROWTH FINANCE

10.41
0.58% 0.06
29. 12:45:00 NASDAQ
Range: 10.36 / 10.50

RUNWAY GROWTH FINANCE

24.99
-0.06% -0.02
29. 12:45:00 NASDAQ
Range: 24.97 / 25.05

RUNWAY GROWTH FINANCE

25.10
-0.34% -0.09
29. 12:45:00 NASDAQ
Range: 25.10 / 25.12

RUSH ENTERPRISES INC.

61.95
0.73% 0.45
29. 12:45:00 NASDAQ
Range: 61.34 / 62.78

RUSH ENTERPRISES INC.

57.01
0.60% 0.34
29. 12:45:00 NASDAQ
Range: 56.71 / 57.25

RXSIGHT INC. - COMMON

46.88
1.03% 0.48
29. 12:45:00 NASDAQ
Range: 45.93 / 47.89

RYANAIR HOLDINGS PLC -

44.04
0.41% 0.18
29. 12:45:00 NASDAQ
Range: 43.76 / 44.42

RYVYL INC. - COMMON ST

1.7300
-6.49% -0.1200
29. 12:45:00 NASDAQ
Range: 1.5300 / 1.8700

S&T BANCORP INC. - CO

42.79
-1.34% -0.58
29. 12:45:00 NASDAQ
Range: 42.53 / 43.69

S&W SEED COMPANY - COM

7.0500
-6.50% -0.4900
29. 12:45:00 NASDAQ
Range: 5.7800 / 7.5062

SAB BIOTHERAPEUTICS I

2.9200
-1.02% -0.0300
29. 12:45:00 NASDAQ
Range: 2.8600 / 3.0250

SAB BIOTHERAPEUTICS I

0.0511
-25.18% -0.0172
29. 11:41:04 NASDAQ
Range: 0.0511 / 0.0511

SABRA HEALTH CARE REIT

18.73
-0.95% -0.18
29. 12:45:00 NASDAQ
Range: 18.73 / 19.20

SABRE CORPORATION - CO

3.9100
3.71% 0.1400
29. 12:45:00 NASDAQ
Range: 3.7350 / 3.9200
Share on,