Markets
NYSE

XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF

30.84
0.27% 0.08
06. 16:15:00 NYSE
Range: 30.84 / 30.95

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

27.34
0.50% 0.14
06. 16:30:01 NYSE
Range: 27.34 / 27.34

XTRACKERS MSCI KOKUSAI EQUITY ETF

104.88
0.38% 0.40
06. 16:30:00 NYSE
Range: 104.88 / 104.88

XTRACKERS MSCI USA ESG LEADERS EQUITY ETF

55.07
0.56% 0.30
06. 16:30:00 NYSE
Range: 54.77 / 55.07

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

54.62
-0.16% -0.09
06. 16:30:01 NYSE
Range: 54.61 / 54.67

XTRACKERS S&P 500 ESG ETF

54.35
0.33% 0.18
06. 16:30:00 NYSE
Range: 54.03 / 54.35

XTRACKERS S&P MIDCAP 400 ESG ETF

31.80
0.22% 0.07
06. 16:30:01 NYSE
Range: 31.62 / 31.81

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

45.16
-0.15% -0.07
06. 16:30:00 NYSE
Range: 45.13 / 45.25

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36.48
-0.16% -0.06
06. 16:25:02 NYSE
Range: 36.47 / 36.55

XYLEM INC. COMMON STOCK NEW

131.42
1.24% 1.61
06. 16:15:00 NYSE
Range: 129.00 / 131.63

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4.0500
0.75% 0.0300
06. 16:30:00 NYSE
Range: 4.0200 / 4.0600

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

3.2500
3.17% 0.1000
06. 16:30:00 NYSE
Range: 3.1350 / 3.3100

YELP INC. COMMON STOCK

39.51
-0.78% -0.31
06. 16:15:00 NYSE
Range: 39.22 / 39.88

YETI HOLDINGS INC. COMMON STOCK

37.39
1.11% 0.41
06. 16:20:16 NYSE
Range: 37.21 / 37.91

YEXT INC. COMMON STOCK

6.6200
-0.30% -0.0200
06. 16:30:00 NYSE
Range: 6.5900 / 6.7200

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

10.63
-1.85% -0.20
06. 16:30:02 NYSE
Range: 10.59 / 10.74

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

6.2300
7.97% 0.4600
06. 16:30:00 NYSE
Range: 5.6900 / 6.3400

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

8.0400
-7.80% -0.6800
06. 16:23:13 NYSE
Range: 7.5300 / 9.2200

YPF SOCIEDAD ANONIMA COMMON STOCK

39.33
2.00% 0.77
06. 16:30:00 NYSE
Range: 38.71 / 39.50

YUM CHINA HOLDINGS INC. COMMON STOCK

49.65
9.07% 4.13
06. 16:30:00 NYSE
Range: 48.16 / 50.05

YUM! BRANDS INC.

144.01
9.72% 12.76
06. 16:30:00 NYSE
Range: 138.10 / 144.43

ZACKS TRUST ZACKS SMALL/MID CAP ETF

34.63
-0.14% -0.05
06. 16:30:00 NYSE
Range: 34.47 / 34.96

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

27.00
7.40% 1.86
06. 16:30:01 NYSE
Range: 25.70 / 27.45

ZEGA BUY AND HEDGE ETF

20.71
0.28% 0.06
06. 16:30:00 NYSE
Range: 20.66 / 20.71

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2.9800
1.71% 0.0500
06. 16:30:00 NYSE
Range: 2.8200 / 2.9800

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

20.96
11.61% 2.18
06. 16:30:00 NYSE
Range: 18.79 / 21.14

ZEVIA PBC CLASS A COMMON STOCK

3.7500
2.46% 0.0900
06. 16:30:00 NYSE
Range: 3.6500 / 3.8450

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.4500
-0.58% -0.0200
06. 16:30:00 NYSE
Range: 3.3900 / 3.5400

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

18.11
0.28% 0.05
06. 16:23:55 NYSE
Range: 17.76 / 18.78

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

102.69
-5.14% -5.56
06. 16:30:00 NYSE
Range: 102.33 / 107.96

ZIPRECRUITER INC. CLASS A COMMON STOCK

7.9100
-0.88% -0.0700
06. 16:30:00 NYSE
Range: 7.6400 / 8.0000

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3.7000
4.23% 0.1500
06. 16:30:01 NYSE
Range: 3.4750 / 3.7500

ZOETIS INC. CLASS A COMMON STOCK

174.12
-0.88% -1.55
06. 16:20:41 NYSE
Range: 174.00 / 177.40

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

19.10
0.74% 0.14
06. 16:30:00 NYSE
Range: 18.94 / 19.25

ZUORA INC. CLASS A COMMON STOCK

10.0000
0.00% 0.0000
06. 16:30:00 NYSE
Range: 9.9800 / 10.0000

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

38.30
0.55% 0.21
06. 16:30:00 NYSE
Range: 37.81 / 38.31
Share on,