Markets
NYSE

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

5.7000
1.24% 0.0700
07. 16:30:00 NYSE
Range: 5.5200 / 5.8000

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

20.75
4.96% 0.98
07. 16:30:00 NYSE
Range: 19.94 / 21.74

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

107.99
2.54% 2.67
07. 16:30:00 NYSE
Range: 104.35 / 108.58

ZIPRECRUITER INC. CLASS A COMMON STOCK

5.7600
-0.52% -0.0300
07. 16:30:00 NYSE
Range: 5.6650 / 6.2200

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3.7000
0.27% 0.0100
07. 16:30:01 NYSE
Range: 3.5400 / 3.7400

ZOETIS INC. CLASS A COMMON STOCK

170.37
1.87% 3.12
07. 16:30:00 NYSE
Range: 166.76 / 170.93

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

20.12
-1.85% -0.38
07. 16:30:00 NYSE
Range: 19.98 / 20.44

ZUORA INC. CLASS A COMMON STOCK

10.02
0.30% 0.03
13. 16:30:01 NYSE
Range: 10.00 / 10.10

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

35.38
2.31% 0.80
07. 16:30:00 NYSE
Range: 34.25 / 35.46
Share on,