Markets
NYSE

VIRTUS SEIX SENIOR LOAN ETF

23.51
0.04% 0.01
30. 13:30:00 NYSE
Range: 23.48 / 23.51

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

4.9400
-0.20% -0.0100
30. 13:30:00 NYSE
Range: 4.9200 / 4.9995

VIRTUS TOTAL RETURN FUND INC.

6.1700
0.98% 0.0600
30. 13:30:00 NYSE
Range: 6.1100 / 6.1800

Visa Inc.

365.19
0.77% 2.79
30. 13:30:00 NYSE
Range: 361.35 / 367.04

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

14.07
-1.54% -0.22
30. 13:30:00 NYSE
Range: 13.85 / 14.17

VISHAY PRECISION GROUP INC. COMMON STOCK

25.72
-1.79% -0.47
30. 13:30:00 NYSE
Range: 25.50 / 26.02

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

49.53
-1.22% -0.61
30. 13:30:00 NYSE
Range: 49.19 / 50.25

VISTRA CORP. COMMON STOCK

160.57
0.53% 0.84
30. 13:30:00 NYSE
Range: 157.07 / 160.60

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

14.88
-2.62% -0.40
30. 13:30:00 NYSE
Range: 14.59 / 15.18

VITESSE ENERGY INC. COMMON STOCK

20.93
-1.97% -0.42
30. 13:30:00 NYSE
Range: 20.93 / 21.38

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

2.9200
-2.66% -0.0799
30. 13:30:00 NYSE
Range: 2.8900 / 3.0600

VONTIER CORPORATION COMMON STOCK

35.75
-0.94% -0.34
30. 13:30:00 NYSE
Range: 35.49 / 35.93

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

16.87
-0.18% -0.03
30. 13:30:00 NYSE
Range: 16.87 / 17.01

VORNADO REALTY TRUST COMMON STOCK

37.67
-2.56% -0.99
30. 13:30:00 NYSE
Range: 37.05 / 38.45

VORNADO REALTY TRUST PFD SER L %

17.81
1.95% 0.34
30. 13:30:00 NYSE
Range: 17.52 / 17.84

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6.6900
-0.30% -0.0200
30. 13:30:00 NYSE
Range: 6.6300 / 6.6900

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5.6699
-0.88% -0.0501
30. 13:30:00 NYSE
Range: 5.6300 / 5.7100

VOYA FINANCIAL INC. COMMON STOCK

66.52
0.05% 0.03
30. 13:30:00 NYSE
Range: 65.63 / 66.61

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

10.12
0.50% 0.05
30. 13:30:00 NYSE
Range: 10.03 / 10.12

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5.7200
0.53% 0.0300
30. 13:30:00 NYSE
Range: 5.6830 / 5.7200

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

11.36
0.44% 0.05
30. 13:30:00 NYSE
Range: 11.31 / 11.46

VTEX CLASS A COMMON SHARES

6.4100
0.00% 0.0000
30. 13:30:00 NYSE
Range: 6.3400 / 6.5000

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

265.07
-0.09% -0.24
30. 13:30:00 NYSE
Range: 261.49 / 265.90

W&T OFFSHORE INC. COMMON STOCK

1.4800
-1.99% -0.0300
30. 13:30:00 NYSE
Range: 1.4600 / 1.5000

W. P. CAREY INC. REIT

62.76
-0.52% -0.33
30. 13:30:00 NYSE
Range: 62.35 / 62.94

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

21.61
-0.64% -0.14
30. 13:30:00 NYSE
Range: 21.54 / 21.75

W.R. BERKLEY CORPORATION COMMON STOCK

74.69
0.99% 0.73
30. 13:30:00 NYSE
Range: 73.31 / 74.93

W.W. GRAINGER INC. COMMON STOCK

1087.56
0.17% 1.82
30. 13:30:00 NYSE
Range: 1081.36 / 1092.41

WABASH NATIONAL CORPORATION COMMON STOCK

8.6700
0.58% 0.0500
30. 13:30:00 NYSE
Range: 8.4800 / 8.7550

WALKER & DUNLOP INC COMMON STOCK

68.49
-0.74% -0.51
30. 13:30:00 NYSE
Range: 67.58 / 68.87

WALLBOX N.V. CLASS A ORDINARY SHARES

0.3590
5.34% 0.0182
30. 13:30:00 NYSE
Range: 0.3400 / 0.3800

WALMART INC. COMMON STOCK

98.72
1.67% 1.62
30. 13:30:00 NYSE
Range: 96.60 / 98.93

WALT DISNEY COMPANY (THE) COMMON STOCK

113.04
0.91% 1.02
30. 13:30:00 NYSE
Range: 111.37 / 113.35

WARBY PARKER INC. CLASS A COMMON STOCK

21.17
1.97% 0.41
30. 13:30:00 NYSE
Range: 20.55 / 21.71

WARRIOR MET COAL INC. COMMON STOCK

45.45
-1.86% -0.86
30. 13:30:00 NYSE
Range: 44.81 / 45.70

WASTE CONNECTIONS INC. COMMON SHARES

197.09
1.39% 2.70
30. 13:30:00 NYSE
Range: 194.36 / 197.35

WASTE MANAGEMENT INC. COMMON STOCK

240.97
1.35% 3.21
30. 13:30:00 NYSE
Range: 237.56 / 241.68

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1.4500
1.40% 0.0200
30. 13:30:00 NYSE
Range: 1.3700 / 1.4800

WATERS CORPORATION COMMON STOCK

349.24
-1.71% -6.06
30. 13:30:00 NYSE
Range: 344.04 / 356.14

WATSCO INC. CLASS B COMMON STOCK

450.00
0.00% 0.00
30. 13:30:00 NYSE
Range: 450.00 / 450.00
Share on,