Markets
NYSE

VIRTUS PRIVATE CREDIT STRATEGY ETF

20.07
0.20% 0.04
06. 16:30:00 NYSE
Range: 19.95 / 20.08

VIRTUS REAL ASSET INCOME ETF

21.97
0.25% 0.05
06. 16:30:00 NYSE
Range: 21.90 / 22.06

VIRTUS SEIX SENIOR LOAN ETF

23.38
0.04% 0.01
06. 16:30:00 NYSE
Range: 23.37 / 23.39

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

4.8300
-1.43% -0.0700
06. 16:30:00 NYSE
Range: 4.8200 / 4.9700

VIRTUS TOTAL RETURN FUND INC.

6.1200
0.49% 0.0300
06. 16:30:00 NYSE
Range: 6.0800 / 6.1500

Visa Inc.

347.70
-0.27% -0.94
06. 16:30:00 NYSE
Range: 345.76 / 349.65

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

13.44
-1.68% -0.23
06. 16:30:00 NYSE
Range: 13.25 / 13.62

VISHAY PRECISION GROUP INC. COMMON STOCK

24.52
-1.92% -0.48
06. 16:30:00 NYSE
Range: 22.90 / 25.46

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

44.59
4.26% 1.82
06. 16:30:00 NYSE
Range: 42.52 / 45.26

VISTRA CORP. COMMON STOCK

144.80
3.43% 4.80
06. 16:30:00 NYSE
Range: 137.44 / 146.88

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

13.86
2.97% 0.40
06. 16:30:01 NYSE
Range: 13.49 / 14.19

VITESSE ENERGY INC. COMMON STOCK

19.81
-7.26% -1.55
06. 16:30:01 NYSE
Range: 19.67 / 21.79

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

2.9000
-0.34% -0.0100
06. 16:30:00 NYSE
Range: 2.8542 / 2.9500

VONTIER CORPORATION COMMON STOCK

33.43
0.00% 0.00
06. 16:30:00 NYSE
Range: 33.06 / 33.85

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

16.82
0.12% 0.02
06. 16:30:00 NYSE
Range: 16.67 / 16.89

VORNADO REALTY TRUST COMMON STOCK

38.36
3.68% 1.36
06. 16:30:00 NYSE
Range: 36.32 / 38.58

VORNADO REALTY TRUST PFD SER L %

17.51
0.40% 0.07
06. 16:30:00 NYSE
Range: 17.44 / 17.55

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6.2500
-0.16% -0.0100
06. 16:30:00 NYSE
Range: 6.2280 / 6.2750

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5.2500
-0.19% -0.0100
06. 16:30:00 NYSE
Range: 5.2200 / 5.2681

VOYA FINANCIAL INC. COMMON STOCK

60.24
-0.66% -0.40
06. 16:30:00 NYSE
Range: 59.90 / 61.08

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

9.6800
-0.10% -0.0100
06. 16:30:00 NYSE
Range: 9.6500 / 9.7200

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5.5700
-0.18% -0.0100
06. 16:30:00 NYSE
Range: 5.5500 / 5.5900

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10.75
0.47% 0.05
06. 16:30:00 NYSE
Range: 10.40 / 10.76

VTEX CLASS A COMMON SHARES

5.5000
2.42% 0.1300
06. 16:30:00 NYSE
Range: 5.2400 / 5.5000

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

267.24
-1.04% -2.80
06. 16:30:00 NYSE
Range: 265.00 / 269.92

W&T OFFSHORE INC. COMMON STOCK

1.1600
0.87% 0.0100
06. 16:30:00 NYSE
Range: 1.1500 / 1.2000

W. P. CAREY INC. REIT

61.34
-0.29% -0.18
06. 16:30:00 NYSE
Range: 60.99 / 62.09

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

21.65
0.32% 0.07
06. 16:30:00 NYSE
Range: 21.57 / 21.69

W.R. BERKLEY CORPORATION COMMON STOCK

72.66
0.23% 0.17
06. 16:30:00 NYSE
Range: 72.18 / 73.10

W.W. GRAINGER INC. COMMON STOCK

1041.87
-2.22% -23.61
06. 16:30:00 NYSE
Range: 1040.65 / 1060.79

WABASH NATIONAL CORPORATION COMMON STOCK

8.1300
0.62% 0.0500
06. 16:30:00 NYSE
Range: 7.9700 / 8.2000

WALKER & DUNLOP INC COMMON STOCK

71.52
-1.45% -1.05
06. 16:30:00 NYSE
Range: 71.00 / 73.21

WALLBOX N.V. CLASS A ORDINARY SHARES

0.3693
0.35% 0.0013
06. 16:30:00 NYSE
Range: 0.3600 / 0.3788

WALMART INC. COMMON STOCK

98.55
-0.79% -0.78
06. 16:30:00 NYSE
Range: 98.41 / 99.47

WALT DISNEY COMPANY (THE) COMMON STOCK

92.17
0.07% 0.06
06. 16:30:00 NYSE
Range: 91.18 / 92.74

WARBY PARKER INC. CLASS A COMMON STOCK

16.25
-4.19% -0.71
06. 16:30:00 NYSE
Range: 16.23 / 16.78

WARRIOR MET COAL INC. COMMON STOCK

47.60
0.63% 0.30
06. 16:30:00 NYSE
Range: 45.28 / 47.79

WASTE CONNECTIONS INC. COMMON SHARES

198.38
0.23% 0.46
06. 16:30:00 NYSE
Range: 196.83 / 198.84

WASTE MANAGEMENT INC. COMMON STOCK

234.07
-0.31% -0.72
06. 16:30:00 NYSE
Range: 232.67 / 235.74

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1.2950
-1.15% -0.0150
06. 16:30:00 NYSE
Range: 1.2950 / 1.3200
Share on,