Markets
NYSE

VOYA INFRASTRUCTURE I

10.04
-0.30% -0.03
16. 16:30:00 NYSE
Range: 9.94 / 10.13

VTEX CLASS A COMMON SH

4.8700
-0.20% -0.0100
16. 16:30:00 NYSE
Range: 4.8200 / 4.9650

VULCAN MATERIALS COMPA

240.60
-1.61% -3.93
16. 16:30:21 NYSE
Range: 237.89 / 244.30

W&T OFFSHORE INC. COM

1.1100
-0.89% -0.0100
16. 16:30:00 NYSE
Range: 1.1100 / 1.1799

W. P. CAREY INC. REIT

61.28
1.19% 0.72
16. 16:30:00 NYSE
Range: 60.73 / 61.93

W.R. BERKLEY CORPORATI

68.46
0.15% 0.10
16. 16:35:30 NYSE
Range: 68.09 / 69.83

W.R. BERKLEY CORPORATI

21.38
0.18% 0.04
16. 16:30:00 NYSE
Range: 21.26 / 21.54

W.W. GRAINGER INC. CO

985.33
-1.44% -14.40
16. 16:30:00 NYSE
Range: 978.66 / 1009.08

WABASH NATIONAL CORPOR

9.9500
8.51% 0.7800
16. 16:30:00 NYSE
Range: 9.2000 / 10.2100

WALKER & DUNLOP INC C

73.74
-0.45% -0.33
16. 16:30:00 NYSE
Range: 73.19 / 74.55

WALLBOX N.V. CLASS A O

0.3499
-10.28% -0.0401
16. 16:32:37 NYSE
Range: 0.3444 / 0.4000

WALMART INC. COMMON ST

91.19
-2.96% -2.78
16. 16:30:00 NYSE
Range: 90.61 / 94.30

WALT DISNEY COMPANY (T

82.77
-2.63% -2.24
16. 16:30:00 NYSE
Range: 82.01 / 84.80

WARBY PARKER INC. CLAS

14.25
-3.62% -0.54
16. 16:30:00 NYSE
Range: 14.07 / 14.81

WARRIOR MET COAL INC.

47.31
-0.02% -0.01
16. 16:34:09 NYSE
Range: 47.00 / 48.43

WASTE CONNECTIONS INC

196.57
0.30% 0.58
16. 16:30:00 NYSE
Range: 195.86 / 198.81

WASTE MANAGEMENT INC.

229.57
-0.83% -1.91
16. 16:30:00 NYSE
Range: 228.46 / 233.13

WATERDROP INC. AMERICA

1.2450
-3.49% -0.0450
16. 16:30:00 NYSE
Range: 1.2400 / 1.3000

WATERS CORPORATION COM

321.20
-0.69% -2.24
16. 16:30:22 NYSE
Range: 317.91 / 329.35

WATSCO INC. CLASS B C

504.10
0.00% 0.00
16. 16:30:00 NYSE
Range: 504.10 / 504.10

WATSCO INC. COMMON ST

497.68
-2.48% -12.68
16. 16:30:00 NYSE
Range: 490.25 / 515.85

WATTS WATER TECHNOLOGI

197.44
-0.43% -0.85
16. 16:30:00 NYSE
Range: 195.93 / 201.38

WAYFAIR INC. CLASS A C

25.14
-5.60% -1.49
16. 16:30:00 NYSE
Range: 24.45 / 26.30

WBI BULLBEAR QUALITY 3

29.00
-0.66% -0.19
16. 16:30:00 NYSE
Range: 28.73 / 29.00

WBI BULLBEAR VALUE 300

26.20
-1.34% -0.36
16. 16:30:00 NYSE
Range: 26.01 / 26.31

WBI BULLBEAR YIELD 300

20.46
-1.44% -0.30
16. 16:30:00 NYSE
Range: 20.45 / 20.71

WBI POWER FACTOR HIGH

26.59
-1.50% -0.41
16. 16:30:00 NYSE
Range: 26.58 / 27.12

WEAVE COMMUNICATIONS

9.3850
-2.65% -0.2550
16. 16:30:00 NYSE
Range: 9.2210 / 9.6600

WEBSTER FINANCIAL CORP

44.37
0.02% 0.01
16. 16:30:00 NYSE
Range: 43.73 / 44.93

WEBSTER FINANCIAL CORP

18.87
1.94% 0.36
16. 16:30:00 NYSE
Range: 18.29 / 18.90

WEC ENERGY GROUP INC.

107.37
-0.83% -0.90
16. 16:30:22 NYSE
Range: 107.07 / 109.05

WEIS MARKETS INC. COM

80.78
1.25% 1.00
16. 16:30:00 NYSE
Range: 79.87 / 81.11

WELLS FARGO & COMPANY

63.98
-0.87% -0.56
16. 16:30:00 NYSE
Range: 63.37 / 63.99

WELLS FARGO & COMPANY

1165.00
-0.26% -3.00
16. 16:30:00 NYSE
Range: 1163.00 / 1170.00

WELLS FARGO & COMPANY

22.46
-0.18% -0.04
16. 16:30:00 NYSE
Range: 22.45 / 22.62

WELLTOWER INC. COMMON

145.76
-0.57% -0.83
16. 16:30:22 NYSE
Range: 144.95 / 147.87

WESCO INTERNATIONAL I

147.91
-1.44% -2.16
16. 16:30:00 NYSE
Range: 143.99 / 150.85

WEST FRASER TIMBER CO.

73.29
-0.03% -0.02
16. 16:30:00 NYSE
Range: 72.38 / 74.23

WEST PHARMACEUTICAL SE

209.04
-1.63% -3.47
16. 16:30:22 NYSE
Range: 207.52 / 214.62

WESTERN ALLIANCE BANCO

65.17
-1.37% -0.90
16. 16:30:00 NYSE
Range: 64.43 / 66.42
Share on,