Markets
NYSE

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

54.38
-0.42% -0.23
07. 15:30:00 NYSE
Range: 52.79 / 55.08

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

188.41
3.28% 5.98
07. 15:30:00 NYSE
Range: 179.38 / 189.97

WINNEBAGO INDUSTRIES INC. COMMON STOCK

37.70
2.31% 0.85
07. 15:30:00 NYSE
Range: 36.80 / 38.45

WIPRO LIMITED COMMON STOCK

3.2600
-0.61% -0.0200
07. 15:30:00 NYSE
Range: 3.2400 / 3.2900

WISDOMTREE INC. COMMON STOCK

8.6600
0.23% 0.0200
07. 15:30:00 NYSE
Range: 8.5306 / 8.7300

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

27.01
-0.07% -0.02
07. 15:30:00 NYSE
Range: 26.92 / 27.06

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

31.38
0.48% 0.15
07. 15:30:00 NYSE
Range: 31.04 / 31.43

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

26.45
0.17% 0.04
07. 15:30:00 NYSE
Range: 26.38 / 26.60

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

26.51
0.57% 0.15
07. 15:30:00 NYSE
Range: 26.29 / 26.57

WISDOMTREE EUROPE HEDGED EQUITY FUND

49.77
1.01% 0.50
07. 15:30:00 NYSE
Range: 49.04 / 49.91

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

43.42
1.84% 0.78
07. 15:30:00 NYSE
Range: 42.67 / 43.42

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

34.14
1.45% 0.49
07. 15:30:00 NYSE
Range: 33.75 / 34.14

WISDOMTREE FLOATING RATE TREASURY FUND

50.40
0.04% 0.02
07. 15:30:00 NYSE
Range: 50.39 / 50.40

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

44.54
1.32% 0.58
07. 15:30:01 NYSE
Range: 44.14 / 44.54

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

45.81
0.53% 0.24
07. 15:30:00 NYSE
Range: 45.24 / 45.88

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

29.12
1.12% 0.32
07. 15:30:00 NYSE
Range: 28.89 / 29.20

WISDOMTREE MANAGED FUTURES STRATEGY FUND

34.18
-0.03% -0.01
07. 15:30:00 NYSE
Range: 34.07 / 34.37

WISDOMTREE MORTGAGE PLUS BOND FUND

43.73
-0.08% -0.03
07. 15:30:00 NYSE
Range: 43.73 / 43.96

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

17.65
1.07% 0.19
07. 15:30:00 NYSE
Range: 17.55 / 17.65

WISDOMTREE PUTWRITE STRATEGY FUND

32.02
0.50% 0.16
07. 15:30:01 NYSE
Range: 31.42 / 32.06

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

30.49
0.27% 0.08
07. 15:30:01 NYSE
Range: 30.37 / 30.51

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

30.23
0.62% 0.18
07. 15:30:00 NYSE
Range: 30.00 / 30.23

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

39.11
0.87% 0.34
07. 15:30:01 NYSE
Range: 38.87 / 39.11

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

46.09
0.48% 0.22
07. 15:30:02 NYSE
Range: 44.92 / 46.24

WISDOMTREE U.S. AI ENHANCED VALUE FUND

110.16
0.51% 0.56
07. 15:30:01 NYSE
Range: 109.13 / 110.16

WISDOMTREE U.S. EFFICIENT CORE FUND

46.36
0.11% 0.05
07. 15:30:00 NYSE
Range: 45.80 / 46.50

WISDOMTREE U.S. VALUE FUND

83.64
1.32% 1.09
07. 15:30:00 NYSE
Range: 82.23 / 83.99

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

43.42
-0.18% -0.08
07. 15:30:03 NYSE
Range: 43.40 / 43.64

WK KELLOGG CO COMMON STOCK

20.05
5.25% 1.00
07. 15:30:00 NYSE
Range: 19.06 / 20.30

WNS (HOLDINGS) LIMITED ORDINARY SHARES

59.85
5.63% 3.19
07. 15:30:00 NYSE
Range: 55.99 / 60.12

WOLFSPEED INC. COMMON STOCK

5.9500
18.06% 0.9100
07. 15:30:00 NYSE
Range: 5.0100 / 6.0900

WOLVERINE WORLD WIDE INC. COMMON STOCK

14.11
-1.05% -0.15
07. 15:30:00 NYSE
Range: 13.69 / 14.36

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

14.43
-4.37% -0.66
07. 15:30:00 NYSE
Range: 14.35 / 14.66

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

33.29
0.97% 0.32
07. 15:30:00 NYSE
Range: 32.60 / 33.33

WORKIVA INC. CLASS A COMMON STOCK

85.87
-1.03% -0.89
07. 15:30:00 NYSE
Range: 83.47 / 87.99

WORLD KINECT CORPORATION COMMON STOCK

28.21
-0.25% -0.07
07. 15:30:00 NYSE
Range: 28.00 / 28.56

WORTHINGTON ENTERPRISES INC. COMMON SHARES

42.18
4.41% 1.78
07. 15:30:00 NYSE
Range: 40.46 / 42.45

WORTHINGTON STEEL INC. COMMON SHARES

26.15
-1.77% -0.47
07. 15:30:01 NYSE
Range: 25.42 / 26.56

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

98.55
-1.85% -1.86
07. 15:30:00 NYSE
Range: 95.81 / 100.74

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

11.49
3.98% 0.44
07. 15:30:00 NYSE
Range: 11.20 / 11.62
Share on,