Markets
NYSE

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11.50
0.00% 0.00
22. 09:30:04 NYSE
Range: 11.50 / 11.50

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.6800
0.15% 0.0100
22. 09:34:00 NYSE
Range: 6.6800 / 6.6800

WESTERN ASSET GLOBAL HIGH INCOME FUND INC RIGHTS (

0.0115
-12.21% -0.0016
07. 14:45:43 NYSE
Range: 0.0115 / 0.0180

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4.4100
-0.68% -0.0300
21. 16:30:00 NYSE
Range: 4.3900 / 4.4400

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.9799
0.76% 0.0299
22. 09:37:53 NYSE
Range: 3.9500 / 3.9800

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

12.15
0.08% 0.01
22. 09:38:04 NYSE
Range: 12.14 / 12.15

WESTERN ASSET INFLATION-LINKED INCOME FUND

8.1600
0.00% 0.0000
22. 09:30:06 NYSE
Range: 8.1600 / 8.1600

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.5500
0.00% 0.0000
22. 09:35:33 NYSE
Range: 8.5500 / 8.5900

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

8.0500
0.37% 0.0300
22. 09:30:06 NYSE
Range: 8.0500 / 8.0500

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12.46
0.38% 0.05
22. 09:30:06 NYSE
Range: 12.46 / 12.46

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16.65
0.24% 0.04
22. 09:30:04 NYSE
Range: 16.65 / 16.65

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10.43
0.00% 0.00
22. 09:37:59 NYSE
Range: 10.43 / 10.47

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11.93
-0.08% -0.01
22. 09:30:04 NYSE
Range: 11.93 / 11.93

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

7.1100
0.57% 0.0400
22. 09:35:57 NYSE
Range: 7.0950 / 7.1100

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

38.24
0.82% 0.31
22. 09:38:17 NYSE
Range: 37.97 / 38.24

WESTERN UNION COMPANY (THE) COMMON STOCK

10.95
0.78% 0.09
22. 09:38:16 NYSE
Range: 10.90 / 11.00

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

198.17
0.07% 0.13
22. 09:36:29 NYSE
Range: 198.17 / 199.01

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

23.11
0.18% 0.04
22. 09:36:08 NYSE
Range: 23.11 / 23.12

WESTLAKE CORPORATION COMMON STOCK

129.52
0.27% 0.35
22. 09:36:56 NYSE
Range: 129.13 / 129.52

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

16.55
-0.90% -0.15
22. 09:30:06 NYSE
Range: 16.55 / 16.55

WEX INC. COMMON STOCK

183.96
1.23% 2.23
22. 09:36:54 NYSE
Range: 182.37 / 183.96

WEYERHAEUSER COMPANY COMMON STOCK

30.86
0.83% 0.25
22. 09:38:06 NYSE
Range: 30.65 / 30.86

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

63.93
0.71% 0.45
22. 09:38:06 NYSE
Range: 63.29 / 64.00

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

2.1736
-0.29% -0.0064
22. 09:38:15 NYSE
Range: 2.1550 / 2.2000

WHIRLPOOL CORPORATION COMMON STOCK

112.19
0.91% 1.01
22. 09:37:18 NYSE
Range: 111.18 / 112.44

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1971.32
1.35% 26.33
21. 16:30:00 NYSE
Range: 1937.21 / 1971.85

WIDEOPENWEST INC. COMMON STOCK

5.1100
-0.39% -0.0200
22. 09:36:16 NYSE
Range: 5.1100 / 5.1500

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

60.00
0.44% 0.26
22. 09:38:17 NYSE
Range: 59.76 / 60.17

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

173.33
0.49% 0.84
22. 09:38:13 NYSE
Range: 172.03 / 176.35

WINNEBAGO INDUSTRIES INC. COMMON STOCK

58.71
0.36% 0.21
22. 09:35:25 NYSE
Range: 58.55 / 59.00

WIPRO LIMITED COMMON STOCK

6.9550
2.43% 0.1650
22. 09:37:37 NYSE
Range: 6.8750 / 6.9550

WISDOMTREE INC. COMMON STOCK

11.99
-0.08% -0.01
22. 09:38:07 NYSE
Range: 11.98 / 12.21

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

28.19
0.34% 0.09
22. 09:34:33 NYSE
Range: 27.76 / 28.21

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

31.22
-0.10% -0.03
22. 09:32:38 NYSE
Range: 31.19 / 31.22

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

26.25
0.38% 0.10
22. 09:33:45 NYSE
Range: 26.25 / 26.41

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

27.08
0.02% 0.00
22. 09:33:56 NYSE
Range: 27.08 / 27.10

WISDOMTREE EUROPE HEDGED EQUITY FUND

43.09
0.42% 0.18
22. 09:34:12 NYSE
Range: 43.03 / 43.21

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

37.73
0.04% 0.02
22. 09:30:01 NYSE
Range: 37.73 / 37.73

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

30.26
0.34% 0.10
22. 09:30:01 NYSE
Range: 30.26 / 30.26

WISDOMTREE FLOATING RATE TREASURY FUND

50.45
0.04% 0.02
22. 09:38:01 NYSE
Range: 50.44 / 50.45
Share on,