Markets
NYSE

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

3.5800
2.29% 0.0800
01. 12:39:35 NYSE
Range: 3.5105 / 3.6050

YPF SOCIEDAD ANONIMA COMMON STOCK

21.75
-0.98% -0.22
01. 12:45:27 NYSE
Range: 21.52 / 22.10

YUM CHINA HOLDINGS INC. COMMON STOCK

36.81
0.81% 0.30
01. 12:46:00 NYSE
Range: 36.53 / 37.38

YUM! BRANDS INC.

135.33
-4.19% -5.93
01. 12:46:01 NYSE
Range: 134.58 / 137.99

ZACKS TRUST ZACKS SMALL/MID CAP ETF

29.53
-0.30% -0.09
01. 11:53:41 NYSE
Range: 29.52 / 29.68

ZALATORIS ACQUISITION CORP. CLASS A COMMON STOCK

11.02
-0.27% -0.03
29. 10:58:48 NYSE
Range: 11.02 / 11.02

ZALATORIS ACQUISITION CORP. UNITS EACH CONSISTING

10.57
-0.19% -0.02
04. 15:59:38 NYSE
Range: 10.57 / 10.57

ZEGA BUY AND HEDGE ETF

18.03
-0.55% -0.10
01. 10:24:32 NYSE
Range: 18.03 / 18.17

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

0.8500
1.19% 0.0100
01. 12:41:07 NYSE
Range: 0.8390 / 0.8600

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

12.43
0.53% 0.07
01. 12:45:59 NYSE
Range: 12.26 / 12.45

ZEVIA PBC CLASS A COMMON STOCK

0.8873
3.07% 0.0264
01. 12:45:00 NYSE
Range: 0.8600 / 0.9000

ZHIHU INC. AMERICAN DEPOSITARY SHARES (EVERY TWO O

0.6499
-4.30% -0.0292
01. 12:45:55 NYSE
Range: 0.6342 / 0.6848

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

13.33
0.60% 0.08
01. 12:46:05 NYSE
Range: 13.23 / 13.60

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

119.14
-0.95% -1.14
01. 12:45:48 NYSE
Range: 116.93 / 119.91

ZIPRECRUITER INC. CLASS A COMMON STOCK

10.55
2.63% 0.27
01. 12:45:40 NYSE
Range: 10.35 / 10.56

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

11.34
-1.37% -0.16
01. 12:29:52 NYSE
Range: 11.25 / 11.98

ZOETIS INC. CLASS A COMMON STOCK

158.55
-0.43% -0.69
01. 12:45:59 NYSE
Range: 158.04 / 160.39

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

21.14
0.69% 0.15
01. 12:46:10 NYSE
Range: 20.93 / 21.25

ZUORA INC. CLASS A COMMON STOCK

9.8950
0.35% 0.0350
01. 12:46:08 NYSE
Range: 9.8500 / 9.9900

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

31.41
0.42% 0.13
01. 12:45:21 NYSE
Range: 31.27 / 31.54
Share on,