Markets
NYSE

WATSCO INC. COMMON STOCK

438.02
0.98% 4.27
03. 07:41:17 NYSE
Range: 431.68 / 438.39

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

241.11
0.76% 1.82
03. 07:32:53 NYSE
Range: 238.31 / 243.07

WAYFAIR INC. CLASS A COMMON STOCK

42.22
1.56% 0.65
03. 07:41:55 NYSE
Range: 41.17 / 42.40

WBI BULLBEAR QUALITY 3000 ETF

31.09
-0.57% -0.18
03. 07:03:22 NYSE
Range: 31.09 / 31.30

WBI BULLBEAR VALUE 3000 ETF

27.84
-0.02% 0.00
03. 06:30:02 NYSE
Range: 27.84 / 27.84

WBI BULLBEAR YIELD 3000 ETF

21.29
-0.24% -0.05
03. 07:17:53 NYSE
Range: 21.28 / 21.34

WBI POWER FACTOR HIGH DIVIDEND ETF

28.81
1.03% 0.29
03. 07:41:37 NYSE
Range: 28.55 / 28.81

WEAVE COMMUNICATIONS INC. COMMON STOCK

9.4500
0.75% 0.0700
03. 07:41:32 NYSE
Range: 9.3100 / 9.4900

WEBSTER FINANCIAL CORPORATION COMMON STOCK

52.06
1.38% 0.71
03. 07:41:42 NYSE
Range: 51.18 / 52.11

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

18.46
1.37% 0.25
03. 07:34:50 NYSE
Range: 18.30 / 18.47

WEC ENERGY GROUP INC. COMMON STOCK

106.72
-0.48% -0.51
03. 07:41:46 NYSE
Range: 106.30 / 107.67

WEIS MARKETS INC. COMMON STOCK

74.83
-0.52% -0.39
03. 07:41:07 NYSE
Range: 74.63 / 76.27

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1140.01
0.20% 2.26
03. 06:55:47 NYSE
Range: 1140.01 / 1140.01

WELLS FARGO & COMPANY COMMON STOCK

75.20
0.64% 0.48
03. 07:42:01 NYSE
Range: 74.37 / 75.29

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

22.17
0.32% 0.07
03. 07:35:25 NYSE
Range: 22.13 / 22.25

WELLTOWER INC. COMMON STOCK

152.25
-1.92% -2.97
03. 07:41:59 NYSE
Range: 152.25 / 155.70

WESCO INTERNATIONAL INC. COMMON STOCK

169.67
2.54% 4.21
03. 07:41:56 NYSE
Range: 165.40 / 170.20

WEST FRASER TIMBER CO. LTD COMMON STOCK

74.44
0.89% 0.66
03. 07:40:06 NYSE
Range: 73.75 / 74.70

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

210.22
0.39% 0.83
03. 07:40:53 NYSE
Range: 206.19 / 210.87

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

72.32
0.85% 0.61
03. 07:41:48 NYSE
Range: 71.37 / 72.43

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

10.73
0.14% 0.01
03. 07:41:53 NYSE
Range: 10.64 / 10.73

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

14.77
0.41% 0.06
03. 07:41:56 NYSE
Range: 14.71 / 14.79

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9.6750
0.47% 0.0450
03. 07:38:44 NYSE
Range: 9.6500 / 9.6800

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11.43
0.31% 0.03
03. 07:37:47 NYSE
Range: 11.39 / 11.45

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.4100
0.00% 0.0000
03. 07:26:23 NYSE
Range: 6.4009 / 6.4200

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4.1950
0.36% 0.0150
03. 07:32:46 NYSE
Range: 4.1754 / 4.2000

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.8911
-0.23% -0.0089
03. 07:33:24 NYSE
Range: 3.8900 / 3.9000

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

11.79
0.00% 0.00
03. 07:32:47 NYSE
Range: 11.77 / 11.80

WESTERN ASSET INFLATION-LINKED INCOME FUND

8.1900
0.12% 0.0100
03. 07:06:29 NYSE
Range: 8.1900 / 8.2200

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.5450
0.18% 0.0150
03. 07:39:52 NYSE
Range: 8.5200 / 8.5554

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7.4500
0.00% 0.0000
03. 07:38:42 NYSE
Range: 7.4300 / 7.4650

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12.36
-0.14% -0.02
03. 07:33:48 NYSE
Range: 12.36 / 12.39

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16.36
0.37% 0.06
03. 06:44:44 NYSE
Range: 16.36 / 16.37

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

9.8500
-0.20% -0.0200
03. 07:36:43 NYSE
Range: 9.8302 / 9.8900

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11.82
0.17% 0.02
03. 07:32:53 NYSE
Range: 11.79 / 11.84

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

6.9200
-0.57% -0.0400
03. 07:41:33 NYSE
Range: 6.9200 / 7.0159

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

38.03
0.87% 0.33
03. 07:42:01 NYSE
Range: 37.65 / 38.10

WESTERN UNION COMPANY (THE) COMMON STOCK

9.3950
1.24% 0.1150
03. 07:41:56 NYSE
Range: 9.1700 / 9.4000

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

202.60
0.43% 0.87
03. 07:41:16 NYSE
Range: 200.26 / 202.80

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

22.10
0.30% 0.06
03. 07:40:57 NYSE
Range: 21.90 / 22.10
Share on,