Markets
NYSE

WBI BULLBEAR QUALITY 3

30.47
0.78% 0.24
12. 16:30:00 NYSE
Range: 30.44 / 30.47

WBI BULLBEAR VALUE 300

27.75
1.70% 0.46
12. 16:30:00 NYSE
Range: 27.75 / 27.80

WBI BULLBEAR YIELD 300

21.35
1.39% 0.29
12. 16:30:00 NYSE
Range: 21.31 / 21.35

WBI POWER FACTOR HIGH

29.37
3.93% 1.11
12. 16:30:00 NYSE
Range: 29.21 / 29.61

WEAVE COMMUNICATIONS

10.96
5.08% 0.53
12. 16:30:00 NYSE
Range: 10.75 / 11.22

WEBSTER FINANCIAL CORP

52.90
6.20% 3.09
12. 16:30:00 NYSE
Range: 51.90 / 53.70

WEBSTER FINANCIAL CORP

19.14
-0.34% -0.06
12. 16:30:00 NYSE
Range: 19.07 / 19.95

WEC ENERGY GROUP INC.

104.97
-2.46% -2.65
12. 16:30:00 NYSE
Range: 104.63 / 106.70

WEIS MARKETS INC. COM

78.46
-2.63% -2.12
12. 16:30:00 NYSE
Range: 78.06 / 81.83

WELLS FARGO & COMPANY

74.88
3.35% 2.43
12. 16:30:00 NYSE
Range: 74.07 / 75.25

WELLS FARGO & COMPANY

1171.50
0.34% 4.00
12. 16:30:00 NYSE
Range: 1171.50 / 1178.97

WELLS FARGO & COMPANY

22.78
-0.78% -0.18
12. 16:30:00 NYSE
Range: 22.77 / 23.11

WELLTOWER INC. COMMON

145.63
-2.38% -3.55
12. 16:30:00 NYSE
Range: 142.98 / 149.28

WESCO INTERNATIONAL I

171.70
6.09% 9.85
12. 16:30:00 NYSE
Range: 169.52 / 174.55

WEST FRASER TIMBER CO.

75.88
1.80% 1.34
12. 16:30:00 NYSE
Range: 75.52 / 77.38

WEST PHARMACEUTICAL SE

219.46
3.00% 6.40
12. 16:30:00 NYSE
Range: 214.67 / 220.94

WESTERN ALLIANCE BANCO

79.20
6.35% 4.73
12. 16:30:00 NYSE
Range: 78.19 / 80.99

WESTERN ASSET BOND FUN

10.68
0.52% 0.06
12. 16:30:00 NYSE
Range: 10.60 / 10.76

WESTERN ASSET DIVERSIF

14.40
1.12% 0.16
12. 16:30:00 NYSE
Range: 14.31 / 14.45

WESTERN ASSET EMERGING

9.6200
1.48% 0.1400
12. 16:30:00 NYSE
Range: 9.4900 / 9.6500

WESTERN ASSET GLOBAL C

11.49
1.06% 0.12
12. 16:30:00 NYSE
Range: 11.39 / 11.51

WESTERN ASSET GLOBAL H

6.4000
0.00% 0.0000
12. 16:30:00 NYSE
Range: 6.4000 / 6.4200

WESTERN ASSET HIGH INC

3.8800
0.78% 0.0300
12. 16:30:00 NYSE
Range: 3.8600 / 3.9000

WESTERN ASSET HIGH INC

4.1600
1.46% 0.0600
12. 16:30:00 NYSE
Range: 4.1392 / 4.1700

WESTERN ASSET HIGH YIE

11.80
0.34% 0.04
12. 16:30:00 NYSE
Range: 11.72 / 11.84

WESTERN ASSET INFLATIO

8.2200
-0.48% -0.0400
12. 16:30:00 NYSE
Range: 8.2200 / 8.2936

WESTERN ASSET INFLATIO

8.5900
-0.23% -0.0200
12. 16:30:00 NYSE
Range: 8.5700 / 8.6400

WESTERN ASSET INTERMED

7.5700
0.07% 0.0050
12. 16:30:00 NYSE
Range: 7.5400 / 7.5925

WESTERN ASSET INVESTME

16.40
0.00% 0.00
12. 16:30:00 NYSE
Range: 16.34 / 16.45

WESTERN ASSET INVESTME

12.37
0.00% 0.00
12. 16:30:00 NYSE
Range: 12.37 / 12.65

WESTERN ASSET MANAGED

10.06
-0.10% -0.01
12. 16:30:00 NYSE
Range: 10.05 / 10.12

WESTERN ASSET MORTGAGE

11.77
1.47% 0.17
12. 16:30:00 NYSE
Range: 11.55 / 11.79

WESTERN ASSET MUNICIPA

7.3900
0.00% 0.0000
12. 16:30:00 NYSE
Range: 7.3280 / 7.4500

WESTERN MIDSTREAM PART

38.23
3.02% 1.12
12. 16:30:00 NYSE
Range: 37.60 / 38.61

WESTERN UNION COMPANY

9.9900
2.36% 0.2300
12. 16:30:00 NYSE
Range: 9.8400 / 10.2050

WESTINGHOUSE AIR BRAKE

200.99
4.35% 8.37
12. 16:30:00 NYSE
Range: 198.73 / 202.08

WESTLAKE CHEMICAL PART

23.55
2.08% 0.48
12. 16:30:00 NYSE
Range: 23.22 / 23.59

WESTLAKE CORPORATION C

85.66
7.08% 5.66
12. 16:30:00 NYSE
Range: 83.16 / 87.32

WESTWOOD HOLDINGS GROU

14.98
-2.41% -0.37
12. 16:30:00 NYSE
Range: 14.98 / 15.51

WEX INC. COMMON STOCK

135.19
6.52% 8.28
12. 16:30:00 NYSE
Range: 131.41 / 137.87
Share on,