Markets
NYSE

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

6.9700
0.43% 0.0300
07. 16:30:00 NYSE
Range: 6.9090 / 7.0099

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

39.47
-0.45% -0.18
07. 16:30:00 NYSE
Range: 39.37 / 40.04

WESTERN UNION COMPANY (THE) COMMON STOCK

10.43
-0.19% -0.02
07. 16:30:00 NYSE
Range: 10.38 / 10.56

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

189.14
-1.61% -3.09
07. 16:30:00 NYSE
Range: 188.44 / 192.78

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

22.96
-0.56% -0.13
07. 16:30:00 NYSE
Range: 22.88 / 23.24

WESTLAKE CORPORATION COMMON STOCK

111.68
-1.68% -1.91
07. 16:30:00 NYSE
Range: 110.96 / 114.06

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

14.87
-1.00% -0.15
07. 16:30:00 NYSE
Range: 14.50 / 15.50

WEX INC. COMMON STOCK

177.23
-0.61% -1.09
07. 16:30:00 NYSE
Range: 176.24 / 180.44

WEYERHAEUSER COMPANY COMMON STOCK

28.01
-1.72% -0.49
07. 16:30:00 NYSE
Range: 27.86 / 28.74

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

56.84
0.71% 0.40
07. 16:30:00 NYSE
Range: 56.55 / 58.39

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

1.6900
1.81% 0.0300
07. 16:30:01 NYSE
Range: 1.6380 / 1.7250

WHIRLPOOL CORPORATION COMMON STOCK

113.59
-1.13% -1.30
07. 16:30:00 NYSE
Range: 113.50 / 115.18

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1894.70
-1.81% -34.85
07. 16:30:00 NYSE
Range: 1894.70 / 1927.00

WIDEOPENWEST INC. COMMON STOCK

4.6100
-1.91% -0.0900
07. 16:30:00 NYSE
Range: 4.5900 / 4.7300

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

55.55
-0.47% -0.26
07. 16:30:00 NYSE
Range: 55.26 / 56.08

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

195.37
-2.47% -4.95
07. 16:30:00 NYSE
Range: 192.56 / 200.11

WINNEBAGO INDUSTRIES INC. COMMON STOCK

47.55
-3.37% -1.66
07. 16:30:00 NYSE
Range: 47.18 / 49.31

WIPRO LIMITED COMMON STOCK

3.4600
-0.29% -0.0100
07. 16:30:00 NYSE
Range: 3.4400 / 3.5200

WISDOMTREE INC. COMMON STOCK

9.7700
-1.81% -0.1800
07. 16:30:01 NYSE
Range: 9.6000 / 10.0250

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

27.65
0.22% 0.06
07. 16:30:00 NYSE
Range: 27.52 / 27.66

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

30.68
-0.68% -0.21
07. 16:30:00 NYSE
Range: 30.66 / 31.06

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

25.60
-0.67% -0.17
07. 16:30:00 NYSE
Range: 25.33 / 25.85

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

26.81
-0.40% -0.11
07. 16:30:00 NYSE
Range: 26.80 / 27.01

WISDOMTREE EUROPE HEDGED EQUITY FUND

44.62
0.86% 0.38
07. 16:30:00 NYSE
Range: 44.50 / 44.91

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

38.30
0.05% 0.02
07. 16:30:00 NYSE
Range: 38.30 / 38.49

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

30.26
0.25% 0.08
07. 16:30:00 NYSE
Range: 30.23 / 30.42

WISDOMTREE FLOATING RATE TREASURY FUND

50.36
0.02% 0.01
07. 16:30:00 NYSE
Range: 50.34 / 50.36

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

39.64
-0.08% -0.03
07. 16:30:01 NYSE
Range: 39.64 / 39.89

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

44.28
0.20% 0.09
07. 16:30:00 NYSE
Range: 44.20 / 44.54

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

26.95
-0.19% -0.05
07. 16:30:00 NYSE
Range: 26.94 / 27.06

WISDOMTREE MANAGED FUTURES STRATEGY FUND

34.98
-0.14% -0.05
07. 16:30:00 NYSE
Range: 34.96 / 35.32

WISDOMTREE MORTGAGE PLUS BOND FUND

42.91
-0.29% -0.13
07. 16:30:00 NYSE
Range: 42.84 / 43.05

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

17.06
-0.84% -0.14
07. 16:30:00 NYSE
Range: 17.06 / 17.16

WISDOMTREE PUTWRITE STRATEGY FUND

33.16
-1.07% -0.36
07. 16:30:01 NYSE
Range: 33.06 / 33.66

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

28.60
-0.95% -0.27
07. 16:30:01 NYSE
Range: 28.59 / 28.95

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

31.34
-0.55% -0.17
07. 16:30:00 NYSE
Range: 31.31 / 31.53

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

35.33
-0.17% -0.06
07. 16:30:01 NYSE
Range: 35.30 / 35.65

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

49.60
-2.07% -1.05
07. 16:30:02 NYSE
Range: 49.41 / 50.82

WISDOMTREE U.S. AI ENHANCED VALUE FUND

106.18
-0.03% -0.03
07. 16:30:01 NYSE
Range: 105.95 / 106.89

WISDOMTREE U.S. EFFICIENT CORE FUND

46.91
-1.30% -0.62
07. 16:30:00 NYSE
Range: 46.75 / 47.70
Share on,