Markets
NYSE

WISDOMTREE FLOATING RATE TREASURY FUND

50.41
0.03% 0.02
07. 10:58:09 NYSE
Range: 50.40 / 50.41

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

41.48
-0.20% -0.08
07. 10:52:10 NYSE
Range: 41.48 / 41.48

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

46.11
-0.47% -0.22
07. 10:58:11 NYSE
Range: 46.04 / 46.37

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

27.99
-0.01% 0.00
07. 10:01:31 NYSE
Range: 27.99 / 28.05

WISDOMTREE MANAGED FUTURES STRATEGY FUND

35.10
0.34% 0.12
07. 10:55:53 NYSE
Range: 35.00 / 35.26

WISDOMTREE MORTGAGE PLUS BOND FUND

43.34
-0.18% -0.08
07. 10:10:45 NYSE
Range: 43.34 / 43.34

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

17.58
0.07% 0.01
06. 16:15:01 NYSE
Range: 17.56 / 17.63

WISDOMTREE PUTWRITE STRATEGY FUND

33.52
-0.43% -0.14
07. 10:55:53 NYSE
Range: 33.50 / 33.71

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

29.71
0.57% 0.17
07. 10:49:59 NYSE
Range: 29.71 / 29.81

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

31.12
0.03% 0.01
07. 10:25:01 NYSE
Range: 31.00 / 31.22

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

37.14
-0.56% -0.21
07. 10:58:00 NYSE
Range: 37.14 / 37.30

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

50.40
-0.87% -0.44
07. 10:55:21 NYSE
Range: 50.40 / 51.14

WISDOMTREE U.S. AI ENHANCED VALUE FUND

110.61
-0.05% -0.06
07. 10:42:26 NYSE
Range: 110.56 / 110.73

WISDOMTREE U.S. EFFICIENT CORE FUND

48.44
-0.60% -0.29
07. 10:54:32 NYSE
Range: 48.40 / 48.81

WISDOMTREE U.S. VALUE FUND

86.28
-0.23% -0.19
07. 10:56:13 NYSE
Range: 86.18 / 86.77

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

43.09
-0.35% -0.15
07. 10:53:23 NYSE
Range: 43.06 / 43.15

WK KELLOGG CO COMMON STOCK

16.81
3.26% 0.53
07. 10:58:14 NYSE
Range: 16.27 / 16.90

WNS (HOLDINGS) LIMITED ORDINARY SHARES

59.94
0.09% 0.05
07. 10:57:30 NYSE
Range: 58.87 / 60.54

WOLFSPEED INC. COMMON STOCK

5.6600
-4.23% -0.2500
07. 10:58:15 NYSE
Range: 5.5200 / 5.9000

WOLVERINE WORLD WIDE INC. COMMON STOCK

21.23
-1.35% -0.29
07. 10:58:05 NYSE
Range: 21.21 / 21.64

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

15.48
0.65% 0.10
07. 10:58:15 NYSE
Range: 15.46 / 15.61

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

32.05
-1.29% -0.42
07. 10:55:00 NYSE
Range: 32.05 / 32.70

WORKIVA INC. CLASS A COMMON STOCK

99.76
-0.38% -0.38
07. 10:58:15 NYSE
Range: 99.76 / 101.15

WORLD KINECT CORPORATION COMMON STOCK

28.20
-0.91% -0.26
07. 10:57:04 NYSE
Range: 28.18 / 28.52

WORTHINGTON ENTERPRISES INC. COMMON SHARES

41.23
-1.49% -0.62
07. 10:57:48 NYSE
Range: 41.23 / 41.96

WORTHINGTON STEEL INC. COMMON SHARES

28.34
0.32% 0.09
07. 10:54:55 NYSE
Range: 28.24 / 28.98

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

107.49
-0.08% -0.09
07. 10:56:44 NYSE
Range: 106.99 / 108.23

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

8.2500
-1.55% -0.1300
07. 10:55:13 NYSE
Range: 8.2500 / 8.4450

XAI MADISON EQUITY PREMIUM INCOME FUND COMMON SHAR

6.4550
0.08% 0.0050
07. 10:54:46 NYSE
Range: 6.4500 / 6.4850

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

6.5800
-0.15% -0.0100
07. 10:56:33 NYSE
Range: 6.5400 / 6.6200

XENIA HOTELS & RESORTS INC. COMMON STOCK

14.87
0.27% 0.04
07. 10:56:57 NYSE
Range: 14.68 / 14.98

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.7289
1.10% 0.0297
07. 09:37:16 NYSE
Range: 2.6200 / 2.7289

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

16.68
-2.46% -0.42
07. 10:58:16 NYSE
Range: 16.45 / 17.70

XPERI INC. COMMON STOCK

9.2350
-0.16% -0.0150
07. 10:57:24 NYSE
Range: 9.1200 / 9.3248

XPO INC. COMMON STOCK

144.45
-1.68% -2.47
07. 10:58:00 NYSE
Range: 143.40 / 147.31

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

17.42
-0.91% -0.16
07. 10:56:19 NYSE
Range: 17.04 / 17.90

X-SQUARE MUNICIPAL INCOME ETF

26.60
0.25% 0.07
07. 10:50:16 NYSE
Range: 25.48 / 26.60

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

42.25
0.00% 0.00
07. 10:00:25 NYSE
Range: 42.25 / 42.25

XTRACKERS INTERNATIONAL REAL ESTATE ETF

20.24
-0.93% -0.19
07. 10:58:07 NYSE
Range: 20.22 / 20.42

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46.48
-0.23% -0.11
07. 10:53:52 NYSE
Range: 46.48 / 46.51
Share on,