Markets
NYSE

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

40.32
0.23% 0.09
21. 16:30:01 NYSE
Range: 40.28 / 40.33

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

43.97
0.69% 0.30
22. 09:38:22 NYSE
Range: 43.93 / 43.97

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

27.00
0.11% 0.03
21. 16:30:00 NYSE
Range: 26.92 / 27.00

WISDOMTREE MANAGED FUTURES STRATEGY FUND

35.60
-3.76% -1.39
22. 09:32:25 NYSE
Range: 35.60 / 35.79

WISDOMTREE MORTGAGE PLUS BOND FUND

43.69
-0.01% 0.00
21. 16:30:00 NYSE
Range: 43.63 / 43.72

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

18.33
0.02% 0.00
21. 16:30:00 NYSE
Range: 18.32 / 18.38

WISDOMTREE PUTWRITE STRATEGY FUND

33.99
0.12% 0.04
22. 09:34:51 NYSE
Range: 33.98 / 34.05

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

29.58
-0.14% -0.04
22. 09:30:24 NYSE
Range: 29.58 / 29.58

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

31.40
0.01% 0.00
21. 16:30:00 NYSE
Range: 31.28 / 31.41

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

35.58
-0.09% -0.03
22. 09:30:51 NYSE
Range: 35.58 / 35.58

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

48.30
-0.04% -0.02
22. 09:37:14 NYSE
Range: 48.30 / 48.33

WISDOMTREE U.S. AI ENHANCED VALUE FUND

113.07
0.34% 0.38
22. 09:34:39 NYSE
Range: 113.07 / 113.07

WISDOMTREE U.S. EFFICIENT CORE FUND

47.74
0.16% 0.08
22. 09:36:59 NYSE
Range: 47.59 / 47.74

WISDOMTREE U.S. VALUE FUND

87.70
0.01% 0.01
22. 09:36:36 NYSE
Range: 87.70 / 87.73

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

43.40
0.12% 0.05
22. 09:30:51 NYSE
Range: 43.39 / 43.40

WK KELLOGG CO COMMON STOCK

18.27
1.50% 0.27
22. 09:38:25 NYSE
Range: 18.04 / 18.28

WNS (HOLDINGS) LIMITED ORDINARY SHARES

52.23
0.63% 0.33
22. 09:37:53 NYSE
Range: 52.11 / 53.06

WOLFSPEED INC. COMMON STOCK

7.0000
8.70% 0.5600
22. 09:38:25 NYSE
Range: 6.8200 / 7.0800

WOLVERINE WORLD WIDE INC. COMMON STOCK

23.02
0.61% 0.14
22. 09:37:15 NYSE
Range: 23.01 / 23.46

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

16.30
0.68% 0.11
22. 09:38:22 NYSE
Range: 16.24 / 16.39

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

35.68
-0.76% -0.27
22. 09:36:14 NYSE
Range: 35.68 / 35.68

WORKIVA INC. CLASS A COMMON STOCK

95.08
0.22% 0.21
22. 09:37:43 NYSE
Range: 94.57 / 95.28

WORLD KINECT CORPORATION COMMON STOCK

28.00
-0.07% -0.02
22. 09:34:05 NYSE
Range: 27.89 / 28.00

WORTHINGTON ENTERPRISES INC. COMMON SHARES

39.70
0.33% 0.13
22. 09:34:19 NYSE
Range: 39.70 / 39.81

WORTHINGTON STEEL INC. COMMON SHARES

44.37
0.96% 0.42
22. 09:36:16 NYSE
Range: 44.05 / 44.50

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

96.80
0.43% 0.41
22. 09:35:07 NYSE
Range: 96.61 / 96.80

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

6.2500
0.00% 0.0000
21. 16:30:00 NYSE
Range: 6.2500 / 6.4000

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

6.9050
0.07% 0.0050
22. 09:37:52 NYSE
Range: 6.9050 / 6.9200

XENIA HOTELS & RESORTS INC. COMMON STOCK

15.10
0.53% 0.08
22. 09:37:01 NYSE
Range: 15.06 / 15.11

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

3.2694
1.53% 0.0494
22. 09:36:35 NYSE
Range: 3.2500 / 3.3900

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

11.71
-4.74% -0.58
22. 09:38:24 NYSE
Range: 11.55 / 11.74

XPERI INC. COMMON STOCK

8.7300
0.34% 0.0300
22. 09:37:40 NYSE
Range: 8.7000 / 8.7300

XPO INC. COMMON STOCK

151.61
1.28% 1.92
22. 09:37:52 NYSE
Range: 150.51 / 151.61

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

14.24
-0.90% -0.13
22. 09:38:06 NYSE
Range: 14.17 / 14.36

X-SQUARE MUNICIPAL INCOME ETF

27.20
2.87% 0.76
21. 16:30:00 NYSE
Range: 26.43 / 28.40

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

42.38
-0.08% -0.03
22. 09:30:00 NYSE
Range: 42.38 / 42.38

XTRACKERS INTERNATIONAL REAL ESTATE ETF

20.97
0.43% 0.09
22. 09:37:04 NYSE
Range: 20.91 / 20.97

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46.61
0.01% 0.00
21. 16:30:00 NYSE
Range: 46.57 / 46.68

XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF

29.91
0.28% 0.08
21. 16:30:00 NYSE
Range: 29.90 / 29.91

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

26.68
-0.17% -0.05
21. 16:30:00 NYSE
Range: 26.65 / 26.68
Share on,