Markets
NYSE

GAMESTOP CORPORATION COMMON STOCK

32.28
-2.06% -0.68
10. 12:26:55 NYSE
Range: 31.40 / 32.79

GANNETT CO. INC. COMMON STOCK

4.9850
-3.20% -0.1650
10. 12:25:53 NYSE
Range: 4.9500 / 5.1750

GAOTU TECHEDU INC. AMERICAN DEPOSITARY SHARES

1.9950
0.76% 0.0150
10. 12:25:58 NYSE
Range: 1.9200 / 2.0100

GAP INC. (THE) COMMON STOCK

24.11
1.24% 0.30
10. 12:26:51 NYSE
Range: 23.71 / 24.29

GARMIN LTD. COMMON STOCK (SWITZERLAND)

208.44
-1.40% -2.95
10. 12:26:07 NYSE
Range: 206.75 / 209.65

GARTNER INC. COMMON STOCK

484.42
-2.23% -11.03
10. 12:25:54 NYSE
Range: 483.53 / 494.39

GASLOG PARTNERS LP 8.200% SERIES B CUMULATIVE REDE

25.47
0.20% 0.05
10. 10:58:00 NYSE
Range: 25.47 / 25.59

GASLOG PARTNERS LP 8.625% SERIES A CUMULATIVE REDE

25.79
0.35% 0.09
10. 11:43:59 NYSE
Range: 25.79 / 25.84

GATES INDUSTRIAL CORPORATION PLC ORDINARY SHARES

19.69
-2.09% -0.42
10. 12:26:56 NYSE
Range: 19.65 / 19.94

GATOS SILVER INC. COMMON STOCK

15.05
0.60% 0.09
10. 12:25:32 NYSE
Range: 14.89 / 15.45

GATX CORPORATION COMMON STOCK

148.94
-1.70% -2.58
10. 12:26:20 NYSE
Range: 148.68 / 150.49

GCT SEMICONDUCTOR HOLDING INC. COMMON STOCK

2.4650
-4.46% -0.1150
10. 12:25:13 NYSE
Range: 2.4650 / 2.5600

GDL FUND THE COMMON SHARES OF BENEFICIAL INTEREST

8.1001
-0.43% -0.0349
10. 12:26:45 NYSE
Range: 8.1000 / 8.1700

GE AEROSPACE COMMON STOCK

172.30
-0.34% -0.59
10. 12:26:55 NYSE
Range: 170.74 / 172.62

GE VERNOVA INC. COMMON STOCK

358.40
-2.21% -8.08
10. 12:26:51 NYSE
Range: 351.00 / 364.09

GENCO SHIPPING & TRADING LIMITED ORDINARY SHARES N

14.57
3.59% 0.50
10. 12:26:46 NYSE
Range: 14.29 / 14.75

GENERAC HOLDLINGS INC. COMMON STOCK

156.39
-1.41% -2.23
10. 12:26:00 NYSE
Range: 153.25 / 157.67

GENERAL AMERICAN INVESTORS INC. COMMON STOCK

50.50
-1.15% -0.59
10. 12:17:27 NYSE
Range: 50.41 / 51.09

GENERAL AMERICAN INVESTORS COMPANY INC. CUMULATIV

25.14
-0.25% -0.06
10. 11:55:24 NYSE
Range: 25.05 / 25.14

GENERAL DYNAMICS CORPORATION COMMON STOCK

259.29
-0.83% -2.18
10. 12:26:55 NYSE
Range: 258.65 / 261.96

GENERAL MILLS INC. COMMON STOCK

58.84
-3.50% -2.14
10. 12:26:54 NYSE
Range: 58.84 / 60.43

GENERAL MOTORS COMPANY COMMON STOCK

50.10
-1.77% -0.91
10. 12:26:50 NYSE
Range: 49.98 / 50.84

GENESCO INC. COMMON STOCK

40.59
-1.93% -0.80
10. 12:21:32 NYSE
Range: 40.28 / 41.35

GENESIS ENERGY L.P. COMMON UNITS

10.18
-1.74% -0.18
10. 12:25:47 NYSE
Range: 10.16 / 10.50

GENIE ENERGY LTD. CLASS B COMMON STOCK STOCK

14.64
-2.92% -0.44
10. 12:22:58 NYSE
Range: 14.52 / 14.98

GENIUS SPORTS LIMITED ORDINARY SHARES

8.6800
-2.47% -0.2200
10. 12:26:54 NYSE
Range: 8.5100 / 8.8150

GENPACT LIMITED COMMON STOCK

42.69
-1.90% -0.82
10. 12:26:26 NYSE
Range: 42.49 / 43.45

GENUINE PARTS COMPANY COMMON STOCK

115.93
-0.51% -0.60
10. 12:26:51 NYSE
Range: 114.80 / 116.72

GENWORTH FINANCIAL INC COMMON STOCK

6.4692
-5.00% -0.3408
10. 12:26:40 NYSE
Range: 6.4401 / 6.6800

GEO GROUP INC (THE) REIT

30.65
-1.35% -0.42
10. 12:26:45 NYSE
Range: 30.25 / 31.77

GEOPARK LTD COMMON SHARES

11.01
-1.83% -0.21
10. 12:26:31 NYSE
Range: 10.90 / 11.63

GEORGIA POWER COMPANY SERIES 2017A 5.00% JUNIOR SU

21.30
-1.48% -0.32
10. 12:21:34 NYSE
Range: 21.21 / 21.51

GERDAU S.A. COMMON STOCK

2.7250
-4.05% -0.1150
10. 12:26:56 NYSE
Range: 2.7000 / 2.7750

GETTY IMAGES HOLDINGS INC. CLASS A COMMON STOCK

2.5500
-3.04% -0.0800
10. 12:26:13 NYSE
Range: 2.5100 / 2.6400

GETTY REALTY CORPORATION COMMON STOCK

28.76
-2.64% -0.78
10. 12:26:04 NYSE
Range: 28.70 / 29.07

GFL ENVIRONMENTAL INC. SUBORDINATE VOTING SHARES

44.09
-1.47% -0.66
10. 12:26:48 NYSE
Range: 43.41 / 44.78

GILDAN ACTIVEWEAR INC. CLASS A SUB. VOT. COMMON S

48.21
2.62% 1.23
10. 12:26:42 NYSE
Range: 47.52 / 48.70

GINKGO BIOWORKS HOLDINGS INC. CLASS A COMMON STOC

9.98
-10.16% -1.13
10. 12:26:53 NYSE
Range: 9.91 / 10.81

GLACIER BANCORP INC. COMMON STOCK

47.25
-3.87% -1.90
10. 12:26:45 NYSE
Range: 47.06 / 48.31

GLAUKOS CORPORATION COMMON STOCK

155.07
-1.93% -3.05
10. 12:26:33 NYSE
Range: 154.89 / 158.73
Share on,