Markets
NYSE

WOLVERINE WORLD WIDE INC. COMMON STOCK

17.06
-1.67% -0.29
30. 13:30:00 NYSE
Range: 16.96 / 17.23

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

14.33
-1.44% -0.21
30. 13:30:00 NYSE
Range: 14.23 / 14.43

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

41.69
-1.11% -0.47
30. 13:30:00 NYSE
Range: 41.59 / 42.80

WORKIVA INC. CLASS A COMMON STOCK

67.29
0.70% 0.47
30. 13:30:00 NYSE
Range: 66.31 / 67.62

WORLD KINECT CORPORATION COMMON STOCK

27.39
-1.86% -0.52
30. 13:30:00 NYSE
Range: 27.38 / 27.90

WORTHINGTON ENTERPRISES INC. COMMON SHARES

58.91
-0.42% -0.25
30. 13:30:00 NYSE
Range: 57.96 / 59.15

WORTHINGTON STEEL INC. COMMON SHARES

24.90
-2.70% -0.69
30. 13:30:00 NYSE
Range: 24.83 / 25.69

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

82.78
-1.25% -1.05
30. 13:30:00 NYSE
Range: 81.98 / 84.54

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

18.78
0.05% 0.01
30. 13:30:00 NYSE
Range: 17.51 / 18.90

XAI MADISON EQUITY PREMIUM INCOME FUND COMMON SHAR

6.0100
0.67% 0.0400
30. 13:30:00 NYSE
Range: 5.9610 / 6.0300

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

5.7900
1.22% 0.0700
30. 13:30:00 NYSE
Range: 5.7100 / 5.8000

XENIA HOTELS & RESORTS INC. COMMON STOCK

12.23
0.25% 0.03
30. 13:30:00 NYSE
Range: 12.03 / 12.32

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.7500
0.00% 0.0000
30. 13:30:00 NYSE
Range: 2.4520 / 2.7900

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

19.31
-3.93% -0.79
30. 13:30:00 NYSE
Range: 19.07 / 19.62

XPERI INC. COMMON STOCK

7.7900
0.00% 0.0000
30. 13:30:00 NYSE
Range: 7.7100 / 7.8400

XPLR INFRASTRUCTURE LP COMMON UNITS REPRESENTING

8.8200
0.46% 0.0400
30. 13:30:01 NYSE
Range: 8.6400 / 8.9400

XPO INC. COMMON STOCK

113.83
-3.16% -3.71
30. 13:30:00 NYSE
Range: 113.14 / 117.16

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

9.0100
-2.70% -0.2500
30. 13:30:00 NYSE
Range: 9.0000 / 9.3767

X-SQUARE MUNICIPAL INCOME ETF

24.45
-1.41% -0.35
30. 13:30:00 NYSE
Range: 24.45 / 24.45

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

41.81
0.03% 0.01
30. 13:30:00 NYSE
Range: 41.76 / 41.81

XTRACKERS INTERNATIONAL REAL ESTATE ETF

22.24
0.36% 0.08
30. 13:30:00 NYSE
Range: 22.14 / 22.32

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46.79
0.11% 0.05
30. 13:30:00 NYSE
Range: 46.72 / 46.80

XTRACKERS MSCI EAFE SELECTION EQUITY ETF

33.28
0.18% 0.06
30. 13:30:00 NYSE
Range: 33.03 / 33.28

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

29.16
-1.10% -0.32
30. 13:30:00 NYSE
Range: 29.07 / 29.31

XTRACKERS MSCI KOKUSAI EQUITY ETF

105.84
0.46% 0.49
30. 13:30:00 NYSE
Range: 105.84 / 105.84

XTRACKERS MSCI USA SELECTION EQUITY ETF

54.53
-0.24% -0.13
30. 13:30:00 NYSE
Range: 54.08 / 54.58

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

52.03
-0.06% -0.03
30. 13:30:01 NYSE
Range: 51.86 / 52.09

XTRACKERS S&P 500 SCORED & SCREENED ETF

52.43
-0.29% -0.15
30. 13:30:00 NYSE
Range: 51.95 / 52.59

XTRACKERS S&P MIDCAP 400 SCORED & SCREENED ETF

29.60
-0.13% -0.04
30. 13:30:01 NYSE
Range: 29.60 / 29.60

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

44.90
0.13% 0.06
30. 13:30:00 NYSE
Range: 44.78 / 44.93

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36.46
0.08% 0.03
30. 13:30:00 NYSE
Range: 36.39 / 36.47

XYLEM INC. COMMON STOCK NEW

126.04
0.30% 0.38
30. 13:30:00 NYSE
Range: 125.20 / 126.69

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

6.9000
-0.14% -0.0100
30. 13:30:00 NYSE
Range: 6.7520 / 6.9450

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

5.5100
1.47% 0.0800
30. 13:30:00 NYSE
Range: 5.2500 / 5.6600

YELP INC. COMMON STOCK

38.17
-1.29% -0.50
30. 13:30:00 NYSE
Range: 37.71 / 38.70

YETI HOLDINGS INC. COMMON STOCK

30.56
0.13% 0.04
30. 13:30:00 NYSE
Range: 29.95 / 30.97

YEXT INC. COMMON STOCK

6.7100
-0.15% -0.0100
30. 13:30:00 NYSE
Range: 6.6520 / 6.7700

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

7.8700
0.25% 0.0200
30. 13:30:02 NYSE
Range: 7.7400 / 7.8900

YIELDS FOR YOU INCOME STRATEGY A ETF

9.8653
-0.05% -0.0047
30. 13:30:00 NYSE
Range: 9.8410 / 9.8653

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

6.2600
-5.30% -0.3500
30. 13:30:00 NYSE
Range: 6.2500 / 6.5800
Share on,