Markets
NYSE

X-SQUARE MUNICIPAL INCOME ETF

24.03
-0.59% -0.14
24. 15:30:00 NYSE
Range: 24.03 / 24.16

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

41.15
-0.10% -0.04
25. 09:29:04 NYSE
Range: 41.14 / 41.31

XTRACKERS INTERNATIONAL REAL ESTATE ETF

21.24
-0.81% -0.17
25. 09:44:06 NYSE
Range: 21.23 / 21.32

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46.46
0.01% 0.00
25. 10:01:35 NYSE
Range: 46.29 / 46.56

XTRACKERS MSCI EAFE SELECTION EQUITY ETF

31.39
0.91% 0.28
24. 15:30:00 NYSE
Range: 31.20 / 31.57

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

27.30
-0.77% -0.21
25. 09:52:08 NYSE
Range: 27.28 / 27.30

XTRACKERS MSCI KOKUSAI EQUITY ETF

97.88
1.84% 1.77
24. 15:30:00 NYSE
Range: 97.88 / 97.88

XTRACKERS MSCI USA SELECTION EQUITY ETF

49.49
0.10% 0.05
25. 09:57:51 NYSE
Range: 49.29 / 49.56

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

49.62
-0.64% -0.32
25. 09:39:10 NYSE
Range: 49.62 / 49.62

XTRACKERS S&P 500 SCORED & SCREENED ETF

48.93
-0.08% -0.04
25. 10:18:10 NYSE
Range: 48.71 / 49.03

XTRACKERS S&P MIDCAP 400 SCORED & SCREENED ETF

27.87
2.14% 0.58
24. 15:30:01 NYSE
Range: 27.50 / 27.87

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

44.45
0.05% 0.02
25. 10:07:04 NYSE
Range: 44.40 / 44.45

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36.08
0.07% 0.03
25. 10:22:15 NYSE
Range: 36.01 / 36.08

XYLEM INC. COMMON STOCK NEW

115.51
-0.09% -0.10
25. 10:22:15 NYSE
Range: 114.74 / 115.76

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

7.7999
3.58% 0.2699
25. 10:22:11 NYSE
Range: 7.4520 / 7.9200

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.4300
4.73% 0.2000
25. 10:11:09 NYSE
Range: 4.1600 / 4.4600

YELP INC. COMMON STOCK

35.57
1.25% 0.44
25. 10:22:15 NYSE
Range: 35.02 / 35.58

YETI HOLDINGS INC. COMMON STOCK

28.90
-0.48% -0.14
25. 10:22:17 NYSE
Range: 28.50 / 29.31

YEXT INC. COMMON STOCK

6.3100
0.64% 0.0400
25. 10:21:43 NYSE
Range: 6.2100 / 6.3100

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

7.5763
1.02% 0.0763
25. 10:13:50 NYSE
Range: 7.5000 / 7.5800

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

6.4554
-1.89% -0.1246
25. 10:19:46 NYSE
Range: 6.4000 / 6.5800

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

8.5300
-1.39% -0.1200
25. 09:22:40 NYSE
Range: 8.5000 / 8.6000

YPF SOCIEDAD ANONIMA COMMON STOCK

31.84
-1.24% -0.40
25. 10:22:07 NYSE
Range: 31.43 / 32.12

YUM CHINA HOLDINGS INC. COMMON STOCK

45.79
-1.34% -0.62
25. 10:21:29 NYSE
Range: 45.52 / 46.37

YUM! BRANDS INC.

147.12
-0.31% -0.46
25. 10:22:24 NYSE
Range: 146.32 / 148.80

ZACKS TRUST ZACKS SMALL/MID CAP ETF

30.11
-0.59% -0.18
25. 09:23:25 NYSE
Range: 30.11 / 30.12

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

20.43
0.28% 0.06
25. 10:22:08 NYSE
Range: 19.74 / 20.48

ZEGA BUY AND HEDGE ETF

19.27
0.02% 0.00
24. 15:30:00 NYSE
Range: 18.97 / 19.57

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2.7100
-0.73% -0.0200
25. 08:39:34 NYSE
Range: 2.6900 / 2.7100

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

13.02
3.62% 0.46
25. 10:22:08 NYSE
Range: 12.33 / 13.05

ZEVIA PBC CLASS A COMMON STOCK

2.2600
-4.64% -0.1100
25. 10:22:26 NYSE
Range: 2.2400 / 2.3700

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

4.0400
3.32% 0.1300
25. 10:20:39 NYSE
Range: 3.8800 / 4.0500

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

14.39
2.06% 0.29
25. 10:22:28 NYSE
Range: 13.86 / 14.48

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

101.25
-0.25% -0.25
25. 10:22:14 NYSE
Range: 100.39 / 102.63

ZIPRECRUITER INC. CLASS A COMMON STOCK

5.3200
0.19% 0.0100
25. 10:20:35 NYSE
Range: 5.2400 / 5.3950

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

2.8700
0.35% 0.0100
25. 09:55:06 NYSE
Range: 2.8700 / 2.8700

ZOETIS INC. CLASS A COMMON STOCK

151.67
-0.42% -0.64
25. 10:22:24 NYSE
Range: 150.50 / 152.19

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

18.89
-0.56% -0.11
25. 10:22:25 NYSE
Range: 18.69 / 19.12

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

33.58
-0.44% -0.15
25. 10:22:14 NYSE
Range: 33.45 / 33.79
Share on,