Markets
NYSE

XTRACKERS MSCI KOKUSAI EQUITY ETF

89.84
-6.13% -5.87
04. 16:30:00 NYSE
Range: 89.84 / 89.84

XTRACKERS MSCI USA SELECTION EQUITY ETF

45.96
-5.95% -2.91
04. 16:30:00 NYSE
Range: 45.96 / 47.89

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

47.33
-5.17% -2.58
04. 16:30:01 NYSE
Range: 47.33 / 48.85

XTRACKERS S&P 500 SCORED & SCREENED ETF

45.63
-6.07% -2.95
04. 16:30:00 NYSE
Range: 45.62 / 47.53

XTRACKERS S&P MIDCAP 400 SCORED & SCREENED ETF

26.01
-4.96% -1.36
04. 16:30:01 NYSE
Range: 26.01 / 26.01

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

43.07
-1.94% -0.85
04. 16:30:00 NYSE
Range: 42.57 / 43.46

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

35.17
-1.43% -0.51
04. 16:30:00 NYSE
Range: 35.02 / 35.38

XYLEM INC. COMMON STOCK NEW

104.60
-5.76% -6.39
04. 16:30:00 NYSE
Range: 104.24 / 108.28

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4.6600
-10.90% -0.5700
04. 16:30:00 NYSE
Range: 4.6000 / 4.9300

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.2700
-2.95% -0.1300
04. 16:30:00 NYSE
Range: 3.8200 / 4.4300

YELP INC. COMMON STOCK

35.66
-3.80% -1.41
04. 16:30:00 NYSE
Range: 35.52 / 36.74

YETI HOLDINGS INC. COMMON STOCK

30.15
1.14% 0.34
04. 16:30:00 NYSE
Range: 28.09 / 30.61

YEXT INC. COMMON STOCK

5.8900
-3.60% -0.2200
04. 16:30:00 NYSE
Range: 5.7500 / 6.0600

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

6.7500
-7.91% -0.5800
04. 16:30:02 NYSE
Range: 6.5500 / 7.0150

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

6.1200
-12.70% -0.8900
04. 16:30:00 NYSE
Range: 6.0500 / 6.5200

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

7.1000
-8.39% -0.6500
04. 16:30:00 NYSE
Range: 6.7500 / 7.3500

YPF SOCIEDAD ANONIMA COMMON STOCK

30.00
-10.58% -3.55
04. 16:30:00 NYSE
Range: 28.82 / 32.20

YUM CHINA HOLDINGS INC. COMMON STOCK

47.92
-8.95% -4.71
04. 16:30:00 NYSE
Range: 45.94 / 48.88

YUM! BRANDS INC.

147.83
-8.44% -13.62
04. 16:30:00 NYSE
Range: 147.29 / 159.32

ZACKS TRUST ZACKS SMALL/MID CAP ETF

27.63
-5.28% -1.54
04. 16:30:00 NYSE
Range: 27.24 / 28.11

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

21.30
-10.13% -2.40
04. 16:30:01 NYSE
Range: 20.42 / 22.41

ZEGA BUY AND HEDGE ETF

18.55
-2.17% -0.41
04. 16:30:00 NYSE
Range: 18.55 / 18.70

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2.6100
-6.79% -0.1900
04. 16:30:00 NYSE
Range: 2.5300 / 2.7700

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

12.10
-7.98% -1.05
04. 16:30:00 NYSE
Range: 11.71 / 12.73

ZEVIA PBC CLASS A COMMON STOCK

2.0800
-4.15% -0.0900
04. 16:30:00 NYSE
Range: 2.0300 / 2.1450

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.8500
-7.00% -0.2900
04. 16:30:00 NYSE
Range: 3.7001 / 3.9300

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

12.52
-7.19% -0.97
04. 16:30:00 NYSE
Range: 12.03 / 12.88

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

107.34
-4.72% -5.32
04. 16:30:00 NYSE
Range: 107.27 / 113.53

ZIPRECRUITER INC. CLASS A COMMON STOCK

5.2100
-6.29% -0.3500
04. 16:30:00 NYSE
Range: 4.9400 / 5.4200

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3.3350
-4.19% -0.1459
04. 16:30:01 NYSE
Range: 3.1400 / 3.4700

ZOETIS INC. CLASS A COMMON STOCK

151.73
-4.94% -7.88
04. 16:30:00 NYSE
Range: 151.18 / 157.69

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

18.17
-4.92% -0.94
04. 16:30:00 NYSE
Range: 17.81 / 18.42

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

29.65
-3.29% -1.01
04. 16:30:00 NYSE
Range: 28.86 / 30.26
Share on,