Markets
NYSE

YEXT INC. COMMON STOCK

6.3300
0.00% 0.0000
06. 16:00:13 NYSE
Range: 6.3150 / 6.4199

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

10.71
0.75% 0.08
06. 16:00:13 NYSE
Range: 10.71 / 10.86

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

5.0300
0.00% 0.0000
06. 16:00:13 NYSE
Range: 5.0300 / 5.3440

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

6.7700
-4.38% -0.3100
06. 16:00:13 NYSE
Range: 6.7600 / 7.1000

YPF SOCIEDAD ANONIMA COMMON STOCK

45.01
2.16% 0.95
06. 16:00:13 NYSE
Range: 44.66 / 45.85

YUM CHINA HOLDINGS INC. COMMON STOCK

44.95
0.76% 0.34
06. 16:00:13 NYSE
Range: 44.47 / 45.18

YUM! BRANDS INC.

130.17
-2.45% -3.27
06. 16:00:13 NYSE
Range: 129.99 / 134.22

ZACKS TRUST ZACKS SMALL/MID CAP ETF

33.77
0.06% 0.02
06. 15:59:29 NYSE
Range: 33.75 / 34.11

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

27.68
-2.64% -0.75
06. 16:00:13 NYSE
Range: 27.64 / 29.61

ZEGA BUY AND HEDGE ETF

20.64
1.15% 0.24
06. 10:54:11 NYSE
Range: 20.52 / 20.64

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2.9100
0.17% 0.0050
06. 15:59:57 NYSE
Range: 2.8500 / 3.0483

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

18.98
1.99% 0.37
06. 16:00:13 NYSE
Range: 18.10 / 19.11

ZEVIA PBC CLASS A COMMON STOCK

4.6400
3.80% 0.1700
06. 16:00:13 NYSE
Range: 4.3900 / 4.7299

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.5400
-0.84% -0.0300
06. 16:00:13 NYSE
Range: 3.5100 / 3.6199

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

21.45
-4.62% -1.04
06. 16:00:13 NYSE
Range: 21.36 / 23.00

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

103.56
-0.87% -0.91
06. 16:00:13 NYSE
Range: 103.52 / 105.30

ZIPRECRUITER INC. CLASS A COMMON STOCK

7.3900
6.33% 0.4400
06. 16:00:13 NYSE
Range: 6.9200 / 7.4000

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3.6400
0.00% 0.0000
06. 16:00:13 NYSE
Range: 3.4600 / 3.7250

ZOETIS INC. CLASS A COMMON STOCK

165.90
1.59% 2.59
06. 16:00:13 NYSE
Range: 162.04 / 167.58

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

18.91
-1.92% -0.37
06. 16:00:13 NYSE
Range: 18.87 / 19.37

ZUORA INC. CLASS A COMMON STOCK

9.9300
-0.10% -0.0100
06. 16:00:13 NYSE
Range: 9.9300 / 9.9500

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

36.90
-0.43% -0.16
06. 16:00:13 NYSE
Range: 36.65 / 37.63
Share on,