Markets
NYSE

GLOBAL X RUSSELL 2000 COVERED CALL ETF

16.15
-1.85% -0.31
10. 12:03:16 NYSE
Range: 16.15 / 16.33

GLOBAL X S&P 500 COVERED CALL & GROWTH ETF

27.64
-1.57% -0.44
10. 11:55:44 NYSE
Range: 27.62 / 27.97

GLOBAL X S&P 500 QUALITY DIVIDEND ETF

34.19
-1.22% -0.42
10. 11:56:09 NYSE
Range: 34.19 / 34.40

GLOBAL X U.S. PREFERRED ETF

19.38
-0.94% -0.18
10. 12:02:29 NYSE
Range: 19.33 / 19.44

GLOBAL X VARIABLE RATE PREFERRED ETF

23.59
-0.54% -0.13
10. 12:03:41 NYSE
Range: 23.54 / 23.65

GLOBANT S.A. COMMON SHARES

208.30
-2.39% -5.09
10. 12:03:17 NYSE
Range: 207.50 / 210.73

GLOBE LIFE INC. COMMON STOCK

112.40
-1.51% -1.72
10. 12:03:25 NYSE
Range: 111.43 / 113.47

GLOBUS MEDICAL INC. CLASS A COMMON STOCK

87.95
1.61% 1.40
10. 12:03:47 NYSE
Range: 87.11 / 90.48

GMS INC. COMMON STOCK

79.70
-1.74% -1.41
10. 12:02:59 NYSE
Range: 79.21 / 80.38

GODADDY INC. CLASS A COMMON STOCK

192.20
-2.51% -4.94
10. 12:03:30 NYSE
Range: 192.12 / 195.47

GOLD FIELDS LIMITED AMERICAN DEPOSITARY SHARES

14.85
3.23% 0.47
10. 12:03:33 NYSE
Range: 14.78 / 15.30

GOLDEN SACHS ETF TRUST GOLDMAN SACHS ACCESS INVEST

46.78
0.06% 0.03
08. 16:30:01 NYSE
Range: 46.77 / 46.78

GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF

44.49
-0.33% -0.15
10. 11:48:41 NYSE
Range: 44.49 / 44.57

GOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BO

44.64
-0.45% -0.20
10. 11:59:47 NYSE
Range: 44.48 / 44.73

GOLDMAN SACHS ACCESS TREASURY 0-1 YEAR ETF

99.96
0.04% 0.04
10. 12:03:23 NYSE
Range: 99.95 / 99.96

GOLDMAN SACHS BDC INC. COMMON STOCK

11.91
0.09% 0.01
10. 12:03:35 NYSE
Range: 11.72 / 11.94

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS ACCESS U.S.

40.00
-0.43% -0.17
10. 12:01:01 NYSE
Range: 39.90 / 40.09

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS COMMUNITY MU

49.29
-0.12% -0.06
08. 16:30:01 NYSE
Range: 49.29 / 49.29

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS DYNAMIC CALI

50.21
-0.15% -0.07
08. 16:30:02 NYSE
Range: 50.21 / 50.24

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS DYNAMIC NEW

49.75
-0.20% -0.10
08. 16:30:02 NYSE
Range: 49.75 / 49.75

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MARKETBETA R

53.90
-1.37% -0.75
10. 10:44:44 NYSE
Range: 53.77 / 54.26

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MARKETBETA R

47.76
-0.26% -0.13
10. 09:30:01 NYSE
Range: 47.76 / 47.76

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MUNICIPAL IN

49.92
-0.17% -0.08
08. 16:30:02 NYSE
Range: 49.92 / 49.92

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS ULTRA SHORT

50.07
-0.07% -0.03
10. 10:05:21 NYSE
Range: 50.07 / 50.07

GOLDMAN SACHS ETF TRUST II GOLDMAN SACHS MARKETBET

50.55
-1.29% -0.66
10. 09:50:11 NYSE
Range: 50.55 / 50.55

GOLDMAN SACHS ETF TRUST II GOLDMAN SACHS MARKETBET

43.80
-0.21% -0.09
08. 16:30:01 NYSE
Range: 43.80 / 43.80

GOLDMAN SACHS FUTURE HEALTH CARE EQUITY ETF

33.06
1.08% 0.35
08. 16:30:01 NYSE
Range: 33.06 / 33.06

GOLDMAN SACHS FUTURE PLANET EQUITY ETF

30.25
-1.41% -0.43
10. 11:36:43 NYSE
Range: 30.21 / 30.33

GOLDMAN SACHS FUTURE REAL ESTATE AND INFRASTRUCTUR

32.65
-1.92% -0.64
10. 12:02:31 NYSE
Range: 32.65 / 32.75

GOLDMAN SACHS FUTURE TECH LEADERS EQUITY ETF

32.32
-1.81% -0.59
10. 12:00:52 NYSE
Range: 32.32 / 32.54

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

558.92
-3.64% -21.11
10. 12:03:47 NYSE
Range: 558.40 / 576.25

GOLDMAN SACHS GROUP INC. (THE) DEP SHS REPSTG 1/1

23.24
-0.06% -0.02
10. 12:00:34 NYSE
Range: 23.17 / 23.29

GOLDMAN SACHS GROUP INC. (THE) DEPOSITARY SHARE R

24.15
0.50% 0.12
10. 12:03:34 NYSE
Range: 23.73 / 24.16

GOLDMAN SACHS GROUP INC. (THE) DEPOSITARY SHARES

23.12
0.27% 0.06
10. 11:52:35 NYSE
Range: 22.98 / 23.15

GOLDMAN SACHS GROUP SECURITIES STRATS TRUST FOR GO

22.71
0.04% 0.01
10. 09:30:02 NYSE
Range: 22.71 / 22.71

GOLDMAN SACHS HEDGE INDUSTRY VIP ETF

123.99
-1.83% -2.31
10. 11:07:39 NYSE
Range: 123.99 / 124.42

GOLDMAN SACHS INNOVATE EQUITY ETF

61.27
-1.64% -1.02
10. 10:38:01 NYSE
Range: 60.93 / 61.63

GOLDMAN SACHS JUST U.S. LARGE CAP EQUITY ETF

82.31
-1.73% -1.45
10. 11:40:27 NYSE
Range: 82.31 / 83.23

GORMAN-RUPP COMPANY (THE) COMMON STOCK

36.12
-2.90% -1.08
10. 11:53:02 NYSE
Range: 35.87 / 36.81

GOTHAM ENHANCED 500 ETF

31.73
-1.46% -0.47
10. 11:53:29 NYSE
Range: 31.71 / 31.94
Share on,