Markets
NYSE

PIMCO NEW YORK MUNICIPAL INCOME FUND III COMMON SH

5.9100
-0.17% -0.0100
05. 12:15:54 NYSE
Range: 5.9000 / 5.9100

PIMCO RAFI ESG U.S. ETF

37.13
0.63% 0.23
05. 13:02:26 NYSE
Range: 36.82 / 37.13

PIMCO STRATEGIC INCOME FUND INC.

6.3300
-0.16% -0.0100
05. 13:08:03 NYSE
Range: 6.2800 / 6.3544

PIMCO U.S. TREASURY INDEX FUND PIMCO MULTISECTOR B

26.33
-0.13% -0.04
05. 13:07:52 NYSE
Range: 26.31 / 26.40

PIMCO U.S. TREASURY INDEX FUND PIMCO PREFERRED AND

50.60
-0.26% -0.13
05. 12:54:35 NYSE
Range: 50.60 / 50.79

PIMCO U.S. TREASURY INDEX FUND PIMCO SENIOR LOAN A

50.49
0.24% 0.12
05. 13:06:05 NYSE
Range: 50.36 / 50.52

PIMCO U.S. TREASURY INDEX FUND PIMCO ULTRA SHORT G

100.92
0.01% 0.02
05. 13:08:12 NYSE
Range: 100.91 / 100.92

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

91.03
-0.84% -0.77
05. 13:08:28 NYSE
Range: 90.63 / 92.09

PINSTRIPES HOLDINGS INC. CLASS A COMMON STOCK

0.1701
-7.75% -0.0143
05. 13:08:25 NYSE
Range: 0.1700 / 0.1960

PINTEREST INC. CLASS A COMMON STOCK

35.96
2.16% 0.76
05. 13:08:46 NYSE
Range: 35.64 / 36.34

PIONEER FLOATING RATE FUND INC.

9.5300
-0.31% -0.0300
05. 13:02:53 NYSE
Range: 9.5100 / 9.5501

PIONEER HIGH INCOME FUND INC.

7.8100
-0.38% -0.0300
05. 13:07:58 NYSE
Range: 7.8000 / 7.8600

PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC.

8.6200
-0.35% -0.0300
05. 12:59:27 NYSE
Range: 8.6090 / 8.7006

PIONEER MUNICIPAL HIGH INCOME FUND INC.

9.4200
0.64% 0.0600
05. 13:08:00 NYSE
Range: 9.4000 / 9.4600

PIONEER MUNICIPAL HIGH INCOME OPPORTUNITIES FUND

12.12
0.71% 0.09
05. 13:07:33 NYSE
Range: 12.05 / 12.16

PIPER SANDLER COMPANIES COMMON STOCK

260.72
-0.52% -1.35
05. 13:08:25 NYSE
Range: 258.25 / 263.11

PITNEY BOWES INC 6.70% NOTES DUE 2043

21.12
0.04% 0.01
05. 13:08:10 NYSE
Range: 21.06 / 21.20

PITNEY BOWES INC. COMMON STOCK

10.0292
0.49% 0.0492
05. 13:08:42 NYSE
Range: 9.8800 / 10.1300

PJT PARTNERS INC. CLASS A COMMON STOCK

148.95
0.52% 0.76
05. 13:08:25 NYSE
Range: 145.83 / 149.20

PLANET FITNESS INC. COMMON STOCK

95.81
0.56% 0.54
05. 13:08:30 NYSE
Range: 95.01 / 97.24

PLAYAGS INC. COMMON STOCK

12.07
-0.33% -0.04
05. 13:05:31 NYSE
Range: 12.07 / 12.11

PLDT INC. SPONSORED ADR

24.14
2.57% 0.61
05. 13:04:28 NYSE
Range: 23.65 / 24.27

PLYMOUTH INDUSTRIAL REIT INC. COMMON STOCK

17.19
-0.64% -0.11
05. 13:08:32 NYSE
Range: 17.12 / 17.49

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

178.95
-0.83% -1.50
05. 13:08:43 NYSE
Range: 178.30 / 182.11

POLARIS INC. COMMON STOCK

39.93
-2.37% -0.97
05. 13:08:36 NYSE
Range: 39.88 / 41.65

PORTLAND GENERAL ELECTRIC CO COMMON STOCK

43.77
-1.42% -0.63
05. 13:08:29 NYSE
Range: 43.68 / 44.46

POSCO HOLDINGS INC. AMERICAN DEPOSITARY SHARES (EA

48.43
6.42% 2.92
05. 13:08:11 NYSE
Range: 47.11 / 48.60

POST HOLDINGS INC. COMMON STOCK

113.24
0.51% 0.57
05. 13:08:29 NYSE
Range: 111.85 / 114.52

POSTAL REALTY TRUST INC. CLASS A COMMON STOCK

13.83
-0.36% -0.05
05. 13:07:48 NYSE
Range: 13.68 / 13.88

PPG INDUSTRIES INC. COMMON STOCK

111.88
2.37% 2.59
05. 13:08:33 NYSE
Range: 109.81 / 112.23

PPL CORPORATION COMMON STOCK

34.44
-0.82% -0.28
05. 13:08:37 NYSE
Range: 34.31 / 34.94

PPLUS TR GSC-2 TR CTF FLTG RATE

23.13
0.13% 0.03
04. 16:30:00 NYSE
Range: 23.12 / 23.33

PRECISION DRILLING CORPORATION COMMON STOCK

45.15
-0.57% -0.26
05. 13:08:28 NYSE
Range: 44.60 / 46.75

PRESTIGE CONSUMER HEALTHCARE INC. COMMON STOCK

84.80
0.68% 0.57
05. 13:08:15 NYSE
Range: 83.95 / 85.95

PRIMERICA INC. COMMON STOCK

281.74
0.01% 0.04
05. 13:07:57 NYSE
Range: 276.96 / 283.92

PRIMO BRANDS CORPORATION CLASS A COMMON STOCK

32.93
-0.60% -0.20
05. 13:08:41 NYSE
Range: 32.68 / 33.75

PRIMORIS SERVICES CORPORATION COMMON STOCK

67.51
1.12% 0.75
05. 13:08:33 NYSE
Range: 66.02 / 68.24

PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL EST

25.66
-0.62% -0.16
04. 16:30:01 NYSE
Range: 25.66 / 25.93

PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF

20.72
-0.10% -0.02
05. 13:00:24 NYSE
Range: 20.70 / 20.86

PRINCIPAL REAL ESTATE INCOME FUND COMMON SHARES OF

10.69
0.66% 0.07
05. 13:00:16 NYSE
Range: 10.58 / 10.69
Share on,