Markets
NYSE

PITNEY BOWES INC 6.70%

20.56
-0.68% -0.14
27. 16:30:00 NYSE
Range: 20.13 / 20.59

PITNEY BOWES INC. COMM

8.1400
-0.73% -0.0600
27. 16:30:00 NYSE
Range: 8.0601 / 8.3000

PJT PARTNERS INC. CLAS

165.19
-0.39% -0.64
27. 16:30:00 NYSE
Range: 165.00 / 167.87

PLANET FITNESS INC. C

101.02
-0.54% -0.55
27. 16:30:00 NYSE
Range: 100.34 / 102.81

PLAYAGS INC. COMMON S

11.62
0.00% 0.00
27. 16:30:00 NYSE
Range: 11.61 / 11.64

PLDT INC. SPONSORED AD

22.07
0.14% 0.03
27. 16:30:00 NYSE
Range: 21.93 / 22.32

PLYMOUTH INDUSTRIAL RE

18.82
0.27% 0.05
27. 16:30:00 NYSE
Range: 18.71 / 19.03

PNC FINANCIAL SERVICES

215.00
0.37% 0.80
27. 16:30:00 NYSE
Range: 214.04 / 216.18

POLARIS INC. COMMON ST

68.27
1.13% 0.76
27. 16:30:00 NYSE
Range: 68.04 / 69.24

PORTLAND GENERAL ELECT

48.06
0.73% 0.35
27. 16:30:00 NYSE
Range: 47.95 / 48.40

POSCO HOLDINGS INC. AM

53.60
-0.61% -0.33
27. 16:30:00 NYSE
Range: 53.29 / 53.75

POST HOLDINGS INC. CO

119.35
-0.13% -0.16
27. 16:30:00 NYSE
Range: 119.09 / 120.82

POSTAL REALTY TRUST I

14.12
0.50% 0.07
27. 16:30:00 NYSE
Range: 14.11 / 14.30

PPG INDUSTRIES INC. C

123.45
0.08% 0.10
27. 16:30:00 NYSE
Range: 123.23 / 125.05

PPL CORPORATION COMMON

35.00
0.46% 0.16
27. 16:30:00 NYSE
Range: 34.88 / 35.14

PPLUS TR GSC-2 TR CTF

23.03
0.11% 0.02
27. 16:30:00 NYSE
Range: 23.03 / 23.25

PRECISION DRILLING COR

62.44
1.36% 0.84
27. 16:30:00 NYSE
Range: 61.80 / 63.20

PRESTIGE CONSUMER HEAL

84.17
1.19% 0.99
27. 16:30:00 NYSE
Range: 83.39 / 84.30

PRIMERICA INC. COMMON

304.27
-0.22% -0.66
27. 16:30:01 NYSE
Range: 303.88 / 307.91

PRIMO BRANDS CORPORATI

28.62
1.10% 0.31
27. 16:30:01 NYSE
Range: 28.29 / 29.01

PRIMORIS SERVICES CORP

83.17
-0.61% -0.51
27. 16:30:01 NYSE
Range: 82.16 / 84.83

PRINCIPAL EXCHANGE-TRA

26.73
0.67% 0.18
27. 16:30:01 NYSE
Range: 26.72 / 26.73

PRINCIPAL INVESTMENT G

20.89
0.20% 0.04
27. 16:30:00 NYSE
Range: 20.86 / 20.92

PRINCIPAL REAL ESTATE

10.72
0.72% 0.08
27. 16:30:00 NYSE
Range: 10.64 / 10.75

PRINCIPAL SPECTRUM PRE

18.74
0.05% 0.01
27. 16:30:01 NYSE
Range: 18.71 / 18.76

PRINCIPAL SPECTRUM TAX

19.14
0.10% 0.02
27. 16:30:01 NYSE
Range: 19.11 / 19.14

PROASSURANCE CORPORATI

16.73
1.39% 0.23
27. 16:30:00 NYSE
Range: 16.58 / 16.93

PROCORE TECHNOLOGIES

81.45
1.48% 1.19
27. 16:30:01 NYSE
Range: 79.66 / 81.51

PROCTER & GAMBLE COMPA

179.36
0.03% 0.05
27. 16:30:00 NYSE
Range: 178.73 / 180.43

PROFESSIONALLY MANAGED

24.65
0.16% 0.04
27. 16:30:03 NYSE
Range: 24.63 / 24.68

PROFESSIONALLY MANAGED

35.18
-0.59% -0.21
27. 16:30:02 NYSE
Range: 35.08 / 35.29

PROFESSIONALLY MANAGED

31.84
-0.34% -0.11
27. 16:30:02 NYSE
Range: 31.74 / 32.05

PROFESSIONALLY MANAGED

27.99
-0.83% -0.23
27. 16:30:03 NYSE
Range: 27.91 / 27.99

PROG HOLDINGS INC. CO

48.21
-1.89% -0.93
27. 16:30:01 NYSE
Range: 48.05 / 49.50

PROGRESSIVE CORPORATIO

266.86
-0.43% -1.16
27. 16:30:00 NYSE
Range: 266.59 / 270.62

PROLOGIS INC. COMMON

117.80
1.40% 1.63
27. 16:30:00 NYSE
Range: 116.92 / 118.72

PROPERTYGURU GROUP LIM

6.6500
0.00% 0.0000
27. 16:30:01 NYSE
Range: 6.6400 / 6.6500

PROPETRO HOLDING CORP.

8.4800
0.83% 0.0700
27. 16:30:00 NYSE
Range: 8.3600 / 8.5700

PROS HOLDINGS INC. CO

23.27
1.17% 0.27
27. 16:30:01 NYSE
Range: 22.86 / 23.50

PROSHARES BIG DATA REF

45.71
-0.12% -0.05
27. 16:30:01 NYSE
Range: 45.20 / 45.72
Share on,