Markets
NYSE

PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF

18.70
0.28% 0.05
05. 13:28:35 NYSE
Range: 18.69 / 18.72

PRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE

18.98
-0.07% -0.01
05. 12:00:24 NYSE
Range: 18.98 / 19.02

PROASSURANCE CORPORATION COMMON STOCK

15.73
0.90% 0.14
05. 13:27:33 NYSE
Range: 15.56 / 15.96

PROCORE TECHNOLOGIES INC. COMMON STOCK

76.03
2.27% 1.69
05. 13:29:00 NYSE
Range: 73.83 / 76.50

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

175.28
1.21% 2.10
05. 13:29:28 NYSE
Range: 173.02 / 175.87

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS INTERME

24.74
-0.16% -0.04
05. 13:13:12 NYSE
Range: 24.74 / 24.79

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS LARGE C

33.61
0.90% 0.30
05. 12:50:34 NYSE
Range: 33.19 / 33.63

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS SMID GR

28.60
1.15% 0.32
05. 13:25:33 NYSE
Range: 28.09 / 28.60

PROFESSIONALLY MANAGED PORTFOLIOS OTTER CREEK FOCU

24.41
0.27% 0.07
05. 11:48:15 NYSE
Range: 24.34 / 24.43

PROG HOLDINGS INC. COMMON STOCK

27.14
-0.24% -0.06
05. 13:28:10 NYSE
Range: 26.58 / 27.50

PROGRESSIVE CORPORATION (THE) COMMON STOCK

282.05
-0.40% -1.14
05. 13:29:30 NYSE
Range: 278.99 / 283.53

PROLOGIS INC. COMMON STOCK

123.58
1.48% 1.80
05. 13:29:15 NYSE
Range: 120.52 / 124.67

PROPETRO HOLDING CORP. COMMON STOCK

7.3050
-2.86% -0.2150
05. 13:29:27 NYSE
Range: 7.1300 / 7.4100

PROS HOLDINGS INC. COMMON STOCK

24.81
5.48% 1.29
05. 13:28:39 NYSE
Range: 23.33 / 24.94

PROSHARES BIG DATA REFINERS ETF

42.77
0.75% 0.32
05. 11:29:15 NYSE
Range: 42.77 / 42.77

PROSHARES BITCOIN & ETHER EQUAL WEIGHT ETF

59.78
3.21% 1.86
05. 13:09:39 NYSE
Range: 59.00 / 59.78

PROSHARES BITCOIN & ETHER MARKET CAP WEIGHT ETF

72.16
2.25% 1.59
05. 12:32:14 NYSE
Range: 71.51 / 72.35

PROSHARES BITCOIN ETF

20.05
3.46% 0.67
05. 13:29:28 NYSE
Range: 19.54 / 20.18

PROSHARES DECLINE OF THE RETAIL STORE ETF

13.93
-0.98% -0.14
05. 13:04:17 NYSE
Range: 13.93 / 14.10

PROSHARES ETHER ETF

41.70
3.64% 1.46
05. 13:29:15 NYSE
Range: 40.68 / 41.74

PROSHARES INFLATION EXPECTATIONS ETF

32.62
0.02% 0.01
05. 13:22:59 NYSE
Range: 32.62 / 32.72

PROSHARES LONG ONLINE/SHORT STORES ETF

48.77
1.63% 0.78
05. 12:07:00 NYSE
Range: 48.30 / 48.77

PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF

46.77
0.29% 0.13
05. 10:55:12 NYSE
Range: 46.77 / 47.00

PROSHARES NANOTECHNOLOGY ETF

40.70
0.42% 0.17
04. 15:30:00 NYSE
Range: 39.93 / 40.70

PROSHARES ON-DEMAND ETF

34.20
0.28% 0.10
04. 15:30:02 NYSE
Range: 34.20 / 34.20

PROSHARES ONLINE RETAIL ETF

46.07
2.60% 1.17
05. 13:18:40 NYSE
Range: 45.25 / 46.07

PROSHARES S&P KENSHO CLEANTECH ETF

18.62
0.79% 0.15
05. 09:12:48 NYSE
Range: 18.62 / 18.62

PROSHARES S&P KENSHO SMART FACTORIES ETF

37.84
-1.02% -0.39
04. 15:30:02 NYSE
Range: 37.84 / 38.19

PROSHARES SHORT 20+ YEAR TREASURY

23.76
0.87% 0.20
05. 13:29:27 NYSE
Range: 23.48 / 23.78

PROSHARES SHORT 7 10 YEAR TREASURY

28.51
0.24% 0.07
05. 12:57:15 NYSE
Range: 28.45 / 28.51

PROSHARES SHORT BITCOIN ETF

24.60
-3.23% -0.82
05. 13:28:55 NYSE
Range: 24.43 / 25.26

PROSHARES SHORT ETHER ETF

21.46
-3.42% -0.76
05. 13:28:38 NYSE
Range: 21.46 / 22.00

PROSHARES SHORT FTSE CHINA 50

11.32
-4.83% -0.57
05. 13:14:11 NYSE
Range: 11.32 / 11.55

PROSHARES SHORT HIGH YIELD

15.98
-0.18% -0.03
05. 13:23:41 NYSE
Range: 15.98 / 16.06

PROSHARES SHORT REAL ESTATE

16.52
-0.74% -0.12
05. 13:05:29 NYSE
Range: 16.52 / 16.75

PROSHARES SMART MATERIALS ETF

28.86
-1.03% -0.30
04. 15:30:00 NYSE
Range: 28.86 / 28.86

PROSHARES TRUST PROSHARES METAVERSE ETF

49.50
0.26% 0.13
05. 10:09:58 NYSE
Range: 49.29 / 49.50

PROSHARES TRUST PROSHARES S&P GLOBAL CORE BATTERY

26.33
3.31% 0.84
05. 13:15:30 NYSE
Range: 26.07 / 26.33

PROSHARES TRUST PROSHARES SUPPLY CHAIN LOGISTICS E

37.28
-0.46% -0.17
04. 15:30:00 NYSE
Range: 37.28 / 37.28

PROSHARES TRUST PROSHARES ULTRA BITCOIN ETF

41.20
6.85% 2.64
05. 13:29:07 NYSE
Range: 39.14 / 41.72
Share on,