Markets
NYSE

TECHNIPFMC PLC ORDINARY SHARE

26.67
1.37% 0.36
07. 16:30:00 NYSE
Range: 26.08 / 27.04

TECK RESOURCES LTD ORDINARY SHARES

39.78
-2.45% -1.00
07. 16:30:00 NYSE
Range: 38.73 / 40.60

TECNOGLASS INC. ORDINARY SHARES

65.94
-0.77% -0.51
07. 16:30:00 NYSE
Range: 63.80 / 67.08

TEEKAY CORPORATION LTD. COMMON STOCK

6.6500
1.68% 0.1100
07. 16:30:00 NYSE
Range: 6.5800 / 6.8050

Teekay Tankers Ltd.

38.32
0.00% 0.00
07. 16:30:00 NYSE
Range: 38.25 / 39.37

Tegna Inc

17.80
0.91% 0.16
07. 16:30:00 NYSE
Range: 17.52 / 18.31

TEJON RANCH CO COMMON STOCK

16.26
1.43% 0.23
07. 16:30:00 NYSE
Range: 15.88 / 16.46

TELADOC HEALTH INC. COMMON STOCK

9.1500
-2.56% -0.2400
07. 16:30:00 NYSE
Range: 8.9100 / 9.4600

Telecom Argentina SA

11.44
1.87% 0.21
07. 16:30:00 NYSE
Range: 10.75 / 11.51

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

482.94
-1.70% -8.33
07. 16:30:00 NYSE
Range: 476.89 / 490.14

TELEFLEX INCORPORATED COMMON STOCK

139.85
2.63% 3.59
07. 16:30:00 NYSE
Range: 135.05 / 140.31

TELEFONICA BRASIL S.A. AMERICAN DEPOSITARY SHARES

8.5300
1.07% 0.0900
07. 16:30:00 NYSE
Range: 8.4400 / 8.5600

TELEFONICA SA COMMON STOCK

4.5400
1.79% 0.0800
07. 16:30:00 NYSE
Range: 4.4800 / 4.5400

TELEPHONE AND DATA SYSTEMS INC. COMMON SHARES

35.40
2.19% 0.76
07. 16:30:00 NYSE
Range: 33.84 / 35.70

TELUS CORPORATION ORDINARY SHARES

15.80
1.15% 0.18
07. 16:30:00 NYSE
Range: 15.51 / 15.90

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

2.9700
6.45% 0.1800
07. 16:30:00 NYSE
Range: 2.7400 / 2.9800

TEMA ETF TRUST TEMA AMERICAN RESHORING ETF

35.42
0.65% 0.23
07. 16:30:00 NYSE
Range: 34.60 / 35.46

TEMA ETF TRUST TEMA LUXURY ETF

23.12
-0.35% -0.08
07. 16:30:02 NYSE
Range: 23.12 / 23.15

TEMPLETON DRAGON FUND INC. COMMON STOCK

9.8000
-0.41% -0.0400
07. 16:30:00 NYSE
Range: 9.7850 / 9.9014

TEMPLETON EMERGING MARKETS FUND COMMON STOCK

13.10
0.38% 0.05
07. 16:30:00 NYSE
Range: 12.88 / 13.17

TEMPLETON EMERGING MARKETS INCOME FUND INC. COMMO

5.4400
0.00% 0.0000
07. 16:30:00 NYSE
Range: 5.4200 / 5.4599

TENARIS S.A. AMERICAN DEPOSITARY SHARES

37.23
-0.32% -0.12
07. 16:30:00 NYSE
Range: 37.15 / 38.00

TENCENT MUSIC ENTERTAINMENT GROUP AMERICAN DEPOSIT

13.32
0.00% 0.00
07. 16:30:00 NYSE
Range: 13.08 / 13.57

TENET HEALTHCARE CORPORATION COMMON STOCK

127.49
1.63% 2.05
07. 16:30:00 NYSE
Range: 123.15 / 128.26

TENNANT COMPANY COMMON STOCK

86.53
2.73% 2.30
07. 16:30:00 NYSE
Range: 83.96 / 87.06

TENNESSEE VALLEY AUTHORITY

23.23
0.24% 0.06
07. 16:30:00 NYSE
Range: 23.22 / 23.43

TENNESSEE VALLEY AUTHORITY COMMON STOCK

23.56
0.60% 0.14
07. 16:30:00 NYSE
Range: 23.27 / 23.69

TERADATA CORPORATION COMMON STOCK

23.05
0.30% 0.07
07. 16:30:00 NYSE
Range: 22.62 / 23.24

TEREX CORPORATION COMMON STOCK

40.97
1.41% 0.57
07. 16:30:00 NYSE
Range: 39.87 / 41.23

TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHAR

31.36
1.72% 0.53
07. 16:30:00 NYSE
Range: 30.64 / 31.58

TERRA INCOME FUND 6 LLC 7.00% NOTES DUE 2026

24.64
0.00% 9.99999999997669E-05
07. 16:30:00 NYSE
Range: 24.64 / 24.64

TERRA PROPERTY TRUST INC. 6.00% NOTES DUE 2026

17.30
0.00% 0.00
07. 16:30:00 NYSE
Range: 17.30 / 17.30

TERRENO REALTY CORPORATION COMMON STOCK

68.40
0.35% 0.24
07. 16:30:00 NYSE
Range: 68.13 / 69.08

TETRA TECHNOLOGIES INC. COMMON STOCK

3.3200
1.22% 0.0400
07. 16:30:00 NYSE
Range: 3.2750 / 3.4000

TEUCRIUM AGRICULTURAL FUND ETV

25.36
0.16% 0.04
07. 16:30:00 NYSE
Range: 25.29 / 25.40

Teucrium Corn Fund ETV

19.07
1.03% 0.20
07. 16:30:03 NYSE
Range: 18.77 / 19.11

TEUCRIUM SOYBEAN FUND ETV

21.52
0.05% 0.01
07. 16:30:00 NYSE
Range: 21.29 / 21.60

TEUCRIUM SUGAR FUND ETV

11.76
0.68% 0.08
07. 16:30:01 NYSE
Range: 11.70 / 11.82

TEUCRIUM WHEAT FUND ETV

4.8100
-0.41% -0.0200
07. 16:30:00 NYSE
Range: 4.7650 / 4.8299

TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DE

15.36
0.07% 0.01
07. 16:30:00 NYSE
Range: 15.02 / 15.46
Share on,