Markets
NYSE

SYNCHRONY FINANCIAL COMMON STOCK

46.39
-3.09% -1.48
21. 14:06:01 NYSE
Range: 46.38 / 48.53

SYNOVUS FINANCIAL CORP. COMMON STOCK

39.60
-4.09% -1.69
21. 14:06:00 NYSE
Range: 39.54 / 40.96

SYNTHETIC FIXED-INCOME SECURITIES INC. FLOATING R

22.15
0.00% 0.00
16. 16:30:01 NYSE
Range: 22.15 / 22.15

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24.96
0.00% 0.00
17. 16:30:01 NYSE
Range: 24.96 / 24.96

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24.55
2.72% 0.65
17. 16:30:01 NYSE
Range: 23.95 / 25.00

SYNTHETIC FIXED-INCOME SECURITIES INC. STRATS TRU

24.46
0.00% 0.00
17. 16:30:01 NYSE
Range: 24.46 / 24.46

SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRA

9.4713
-1.55% -0.1487
15. 16:30:01 NYSE
Range: 9.4700 / 9.6000

SYSCO CORPORATION COMMON STOCK

70.88
-1.20% -0.86
21. 14:05:58 NYSE
Range: 70.81 / 71.81

T. ROWE PRICE BLUE CHIP GROWTH ETF

34.74
-3.71% -1.34
21. 14:05:47 NYSE
Range: 34.73 / 35.75

T. ROWE PRICE DIVIDEND GROWTH ETF

37.10
-2.93% -1.12
21. 14:03:43 NYSE
Range: 37.07 / 37.95

T. ROWE PRICE EQUITY INCOME ETF

37.75
-2.63% -1.02
21. 13:52:14 NYSE
Range: 37.75 / 38.57

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

29.46
-3.38% -1.03
21. 14:05:44 NYSE
Range: 29.46 / 30.22

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

24.11
-2.07% -0.51
21. 13:57:31 NYSE
Range: 24.11 / 24.67

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

50.34
0.08% 0.04
21. 13:49:38 NYSE
Range: 50.33 / 50.48

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

31.35
-3.72% -1.21
21. 13:57:11 NYSE
Range: 31.35 / 32.22

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

23.76
-0.38% -0.09
21. 09:30:03 NYSE
Range: 23.76 / 23.76

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

50.27
-0.52% -0.26
21. 12:57:59 NYSE
Range: 50.20 / 50.31

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

27.32
-3.21% -0.91
21. 14:04:58 NYSE
Range: 27.30 / 28.14

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

28.50
-0.84% -0.24
21. 13:55:25 NYSE
Range: 28.46 / 29.06

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

28.76
-3.07% -0.91
21. 13:58:40 NYSE
Range: 28.76 / 29.56

T. ROWE PRICE GROWTH STOCK ETF

32.67
-3.39% -1.15
21. 13:53:48 NYSE
Range: 32.67 / 33.33

T. ROWE PRICE QM U.S. BOND ETF

42.21
-0.38% -0.16
21. 14:02:12 NYSE
Range: 42.16 / 42.33

T. ROWE PRICE TOTAL RETURN ETF

39.95
-0.19% -0.07
21. 11:39:23 NYSE
Range: 39.93 / 40.02

T. ROWE PRICE U.S. EQUITY RESEARCH ETF

31.98
-3.48% -1.15
21. 14:03:00 NYSE
Range: 31.98 / 32.83

T. ROWE PRICE ULTRA SHORT-TERM BOND ETF

49.69
0.03% 0.02
21. 14:02:56 NYSE
Range: 49.67 / 49.74

TACTICAL ADVANTAGE ETF

20.05
-0.33% -0.07
21. 13:45:45 NYSE
Range: 20.05 / 20.09

TAIWAN FUND INC. (THE) COMMON STOCK

29.43
-2.74% -0.83
21. 13:17:31 NYSE
Range: 29.43 / 30.21

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

146.76
-3.28% -4.98
21. 14:06:00 NYSE
Range: 145.84 / 150.28

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

14.84
0.85% 0.13
21. 14:05:14 NYSE
Range: 14.81 / 14.95

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

9.9850
1.89% 0.1850
21. 14:05:48 NYSE
Range: 9.8200 / 10.2150

TALOS ENERGY INC. COMMON STOCK

7.0550
-4.40% -0.3250
21. 14:05:57 NYSE
Range: 7.0000 / 7.2150

TAMBORAN RESOURCES CORPORATION COMMON STOCK

21.00
-6.67% -1.50
21. 09:41:38 NYSE
Range: 21.00 / 21.29

TANGER INC. COMMON STOCK

30.87
-4.83% -1.57
21. 14:05:09 NYSE
Range: 30.84 / 32.25

TAPESTRY INC. COMMON STOCK

61.90
-2.73% -1.74
21. 14:06:00 NYSE
Range: 61.60 / 63.28

TARGA RESOURCES INC. COMMON STOCK

162.81
-6.74% -11.77
21. 14:06:00 NYSE
Range: 162.14 / 172.25

TARGET CORPORATION COMMON STOCK

92.59
-0.56% -0.52
21. 14:06:00 NYSE
Range: 90.85 / 92.88

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

55.16
-2.27% -1.28
21. 14:05:22 NYSE
Range: 54.99 / 56.02

TC ENERGY CORPORATION COMMON STOCK

48.16
-2.56% -1.27
21. 14:05:56 NYSE
Range: 48.01 / 49.36

TCW AAA CLO ETF

49.82
0.12% 0.06
17. 16:30:00 NYSE
Range: 49.82 / 49.82

TCW ARTIFICIAL INTELLIGENCE ETF

21.54
-4.10% -0.92
21. 12:36:50 NYSE
Range: 21.50 / 22.16
Share on,