Markets
NYSE

TEMA ETF TRUST TEMA AMERICAN RESHORING ETF

41.03
1.34% 0.54
22. 15:29:59 NYSE
Range: 40.64 / 41.03

TEMA ETF TRUST TEMA LUXURY ETF

21.86
0.41% 0.09
22. 15:30:01 NYSE
Range: 21.67 / 21.86

TEMPLETON DRAGON FUND INC. COMMON STOCK

8.3400
-2.46% -0.2100
22. 15:29:58 NYSE
Range: 8.3068 / 8.3986

TEMPLETON EMERGING MARKETS FUND COMMON STOCK

12.54
0.16% 0.02
22. 15:29:58 NYSE
Range: 12.49 / 12.61

TEMPLETON EMERGING MARKETS INCOME FUND INC. COMMO

5.3200
0.19% 0.0100
22. 15:29:58 NYSE
Range: 5.3100 / 5.3601

TEMPUR SEALY INTERNATIONAL INC. COMMON STOCK

54.74
0.63% 0.34
22. 15:29:59 NYSE
Range: 54.67 / 55.34

TENARIS S.A. AMERICAN DEPOSITARY SHARES

37.42
1.14% 0.42
22. 15:29:59 NYSE
Range: 36.81 / 37.53

TENCENT MUSIC ENTERTAINMENT GROUP AMERICAN DEPOSIT

11.53
0.09% 0.01
22. 15:29:59 NYSE
Range: 11.17 / 11.57

TENET HEALTHCARE CORPORATION COMMON STOCK

143.63
-2.90% -4.29
22. 15:29:59 NYSE
Range: 141.09 / 145.63

TENNANT COMPANY COMMON STOCK

89.69
2.05% 1.80
22. 15:29:59 NYSE
Range: 88.58 / 90.93

TENNESSEE VALLEY AUTHORITY

22.44
0.04% 0.01
22. 15:29:59 NYSE
Range: 22.28 / 22.44

TENNESSEE VALLEY AUTHORITY COMMON STOCK

22.95
0.00% 0.00
22. 15:29:59 NYSE
Range: 22.85 / 22.95

TERADATA CORPORATION COMMON STOCK

30.70
1.09% 0.33
22. 15:29:58 NYSE
Range: 30.48 / 30.87

TEREX CORPORATION COMMON STOCK

53.80
1.72% 0.91
22. 15:29:58 NYSE
Range: 52.41 / 54.14

TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHAR

33.43
0.15% 0.05
22. 15:29:59 NYSE
Range: 33.13 / 33.57

TERRA INCOME FUND 6 LLC 7.00% NOTES DUE 2026

24.11
0.29% 0.07
22. 15:29:59 NYSE
Range: 24.11 / 24.13

TERRA PROPERTY TRUST INC. 6.00% NOTES DUE 2026

17.68
0.00% 0.00
22. 15:29:59 NYSE
Range: 17.68 / 17.68

TERRAN ORBITAL CORPORATION COMMON STOCK

0.2500
0.36% 0.0009
29. 14:59:34 NYSE
Range: 0.2491 / 0.2512

TERRENO REALTY CORPORATION COMMON STOCK

60.40
0.28% 0.17
22. 15:29:59 NYSE
Range: 59.93 / 60.80

TETRA TECHNOLOGIES INC. COMMON STOCK

4.0400
0.00% 0.0000
22. 15:29:59 NYSE
Range: 4.0000 / 4.0900

TEUCRIUM AGRICULTURAL FUND ETV

25.52
-0.10% -0.03
22. 15:29:58 NYSE
Range: 25.46 / 25.58

Teucrium Corn Fund ETV

18.07
-0.03% -0.01
22. 15:30:02 NYSE
Range: 18.02 / 18.16

TEUCRIUM SOYBEAN FUND ETV

21.09
0.34% 0.07
22. 15:29:58 NYSE
Range: 20.97 / 21.16

TEUCRIUM SUGAR FUND ETV

12.61
-0.06% -0.01
22. 15:30:00 NYSE
Range: 12.52 / 12.75

TEUCRIUM WHEAT FUND ETV

4.9300
-0.80% -0.0400
22. 15:29:58 NYSE
Range: 4.9100 / 4.9700

TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DE

17.12
0.23% 0.04
22. 15:29:58 NYSE
Range: 16.87 / 17.13

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL GOVERNMENT

100.47
0.02% 0.02
22. 15:30:00 NYSE
Range: 100.47 / 100.48

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL TEXAS EQUI

34.84
1.27% 0.44
22. 15:29:59 NYSE
Range: 34.57 / 34.84

TEXAS PACIFIC LAND CORPORATION COMMON STOCK

1730.00
14.15% 214.47
22. 15:29:59 NYSE
Range: 1586.84 / 1749.44

TEXTRON INC. COMMON STOCK

85.38
1.69% 1.42
22. 15:29:59 NYSE
Range: 84.14 / 85.54

TFI INTERNATIONAL INC. COMMON SHARES

148.73
0.47% 0.69
22. 15:29:58 NYSE
Range: 148.04 / 148.94

THE 2023 ETF SERIES TRUST EAGLE CAPITAL SELECT EQU

28.56
-0.09% -0.02
22. 15:29:59 NYSE
Range: 28.56 / 28.63

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL QUA

23.28
0.47% 0.11
22. 15:30:02 NYSE
Range: 23.24 / 23.36

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL VAL

24.33
0.27% 0.07
22. 15:30:00 NYSE
Range: 24.10 / 26.69

THE 2023 ETF SERIES TRUST II GMO U.S. QUALITY ETF

32.53
0.25% 0.08
22. 15:30:01 NYSE
Range: 32.42 / 32.60

THE 2023 ETF SERIES TRUST II GMO US VALUE ETF

25.86
1.12% 0.29
22. 15:30:00 NYSE
Range: 25.72 / 25.86

THE ACQUIRERS FUND

43.24
1.56% 0.67
22. 15:29:58 NYSE
Range: 42.65 / 43.29

THE ADVISORS INNER CIRCLE FUND CAMBIAR AGGRESSIVE

30.46
0.65% 0.20
22. 15:30:00 NYSE
Range: 30.46 / 30.46

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC FI

24.64
0.06% 0.02
22. 15:29:59 NYSE
Range: 24.63 / 24.65

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC HA

24.97
0.68% 0.17
22. 15:29:59 NYSE
Range: 24.97 / 24.99
Share on,