Markets
S&P 500

S&P 500

6119.87
0.11% 6.95
16. 18:23:33 FXCM
Range: 6112.92 / 6122.64

S&P 500 Constituents

SERVICENOW INC. COMMON STOCK

986.63
-0.29% -2.85
14. 15:30:01 NYSE
Range: 966.60 / 989.00

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

356.86
-1.18% -4.27
14. 15:30:00 NYSE
Range: 356.32 / 366.45

SIMON PROPERTY GROUP INC. COMMON STOCK

185.05
-0.63% -1.17
14. 15:30:01 NYSE
Range: 184.99 / 188.14

SKYWORKS SOLUTIONS INC. - COMMON STOCK

65.93
-0.38% -0.25
14. 15:45:00 NASDAQ
Range: 65.87 / 66.68

SNAP-ON INCORPORATED COMMON STOCK

338.92
-0.24% -0.81
14. 15:30:00 NYSE
Range: 336.53 / 341.98

SOUTHERN COMPANY (THE) COMMON STOCK

85.58
-1.38% -1.20
14. 15:30:00 NYSE
Range: 85.48 / 87.48

SOUTHWEST AIRLINES COMPANY COMMON STOCK

30.28
1.17% 0.35
14. 15:30:00 NYSE
Range: 29.81 / 30.34

STANLEY BLACK & DECKER INC. COMMON STOCK

87.10
0.33% 0.29
14. 15:30:00 NYSE
Range: 86.94 / 88.61

STARBUCKS CORPORATION - COMMON STOCK

112.55
-0.40% -0.45
14. 15:45:00 NASDAQ
Range: 112.03 / 113.47

STATE STREET CORPORATION COMMON STOCK

99.16
0.14% 0.14
14. 15:30:01 NYSE
Range: 98.97 / 100.54

STERIS PLC (IRELAND) ORDINARY SHARES

219.34
0.05% 0.11
14. 15:30:01 NYSE
Range: 218.91 / 221.80

STRYKER CORPORATION COMMON STOCK

385.18
-0.82% -3.19
14. 15:30:00 NYSE
Range: 384.50 / 391.49

SYNCHRONY FINANCIAL COMMON STOCK

65.21
1.76% 1.13
14. 15:30:00 NYSE
Range: 63.91 / 65.42

SYNOPSYS INC. - COMMON STOCK

522.53
-1.09% -5.76
14. 15:45:00 NASDAQ
Range: 519.41 / 527.66

SYSCO CORPORATION COMMON STOCK

71.10
-1.07% -0.77
14. 15:30:00 NYSE
Range: 70.98 / 72.27

T. ROWE PRICE GROUP INC. - COMMON STOCK

107.17
-0.07% -0.07
14. 15:45:00 NASDAQ
Range: 107.00 / 108.16

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

208.76
-0.63% -1.33
14. 15:45:00 NASDAQ
Range: 208.55 / 212.59

TAPESTRY INC. COMMON STOCK

87.70
1.22% 1.06
14. 15:30:00 NYSE
Range: 85.76 / 88.07

TARGET CORPORATION COMMON STOCK

127.88
-0.54% -0.70
14. 15:30:00 NYSE
Range: 127.36 / 129.44

TE CONNECTIVITY PLC ORDINARY SHARES

152.77
-0.29% -0.45
14. 15:30:00 NYSE
Range: 151.60 / 156.40

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

489.73
-1.91% -9.55
14. 15:30:00 NYSE
Range: 487.24 / 500.42

TELEFLEX INCORPORATED COMMON STOCK

167.43
-0.11% -0.18
14. 15:30:00 NYSE
Range: 166.76 / 169.84

TESLA INC. - COMMON STOCK

355.84
-0.03% -0.10
14. 15:45:00 NASDAQ
Range: 347.50 / 362.00

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

183.03
1.23% 2.23
14. 15:45:00 NASDAQ
Range: 181.06 / 184.72

TEXTRON INC. COMMON STOCK

72.28
-1.12% -0.82
14. 15:30:00 NYSE
Range: 72.03 / 73.68

THE AES CORPORATION COMMON STOCK

9.9300
-2.07% -0.2100
14. 15:30:00 NYSE
Range: 9.9100 / 10.2600

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

87.84
1.10% 0.96
14. 15:30:00 NYSE
Range: 87.28 / 88.25

THE CIGNA GROUP COMMON STOCK

292.32
-2.50% -7.50
14. 15:30:00 NYSE
Range: 291.85 / 301.60

THE HERSHEY COMPANY COMMON STOCK

157.88
-1.82% -2.93
14. 15:30:00 NYSE
Range: 157.75 / 160.88

THE J.M. SMUCKER COMPANY COMMON STOCK

102.03
-2.99% -3.14
14. 15:30:00 NYSE
Range: 101.82 / 105.17

THE KRAFT HEINZ COMPANY - COMMON STOCK

28.92
-1.13% -0.33
14. 15:45:00 NASDAQ
Range: 28.84 / 29.59

THE TRAVELERS COMPANIES INC. COMMON STOCK

238.30
-1.94% -4.71
14. 15:30:00 NYSE
Range: 236.96 / 242.44

THERMO FISHER SCIENTIFIC INC COMMON STOCK

531.85
-0.15% -0.79
14. 15:30:00 NYSE
Range: 531.31 / 537.46

TJX COMPANIES INC. (THE) COMMON STOCK

124.34
-1.20% -1.51
14. 15:30:00 NYSE
Range: 123.35 / 126.75

T-MOBILE US INC. - COMMON STOCK

270.82
2.16% 5.74
14. 15:45:00 NASDAQ
Range: 264.40 / 271.41

TRACTOR SUPPLY COMPANY - COMMON STOCK

57.14
0.26% 0.15
14. 15:45:00 NASDAQ
Range: 56.59 / 57.37

Trane Technologies Plc

363.26
0.55% 1.98
14. 15:30:00 NYSE
Range: 359.18 / 364.25

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1314.19
-1.63% -21.77
14. 15:30:00 NYSE
Range: 1298.20 / 1337.00

TRIMBLE INC. - COMMON STOCK

74.29
0.86% 0.63
14. 15:45:00 NASDAQ
Range: 73.42 / 74.41

TRUIST FINANCIAL CORPORATION COMMON STOCK

46.81
0.75% 0.35
14. 15:30:00 NYSE
Range: 45.78 / 46.86
Share on,