Markets
S&P 500

S&P 500

6035.60
-0.08% -5.01
26. 10:38:11 FXCM
Range: 6004.99 / 6045.57

S&P 500 Constituents

SCHLUMBERGER N.V. COMMON STOCK

37.72
-0.03% -0.01
26. 10:23:10 NYSE
Range: 37.25 / 37.78

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

88.95
0.52% 0.46
26. 10:22:56 NASDAQ
Range: 88.38 / 89.17

SEALED AIR CORPORATION COMMON STOCK

34.19
0.47% 0.16
26. 10:21:38 NYSE
Range: 33.77 / 34.25

SERVICENOW INC. COMMON STOCK

1100.33
-0.47% -5.23
26. 10:22:07 NYSE
Range: 1093.60 / 1103.26

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

345.14
-0.40% -1.38
26. 10:23:16 NYSE
Range: 342.85 / 345.68

SIMON PROPERTY GROUP INC. COMMON STOCK

174.08
0.42% 0.73
26. 10:22:05 NYSE
Range: 172.11 / 174.17

SKYWORKS SOLUTIONS INC. - COMMON STOCK

91.23
0.97% 0.88
26. 10:23:10 NASDAQ
Range: 89.50 / 91.39

SNAP-ON INCORPORATED COMMON STOCK

346.93
0.43% 1.50
26. 10:19:09 NYSE
Range: 343.62 / 347.29

SOUTHERN COMPANY (THE) COMMON STOCK

83.03
-0.16% -0.13
26. 10:23:15 NYSE
Range: 82.66 / 83.18

SOUTHWEST AIRLINES COMPANY COMMON STOCK

34.16
-0.55% -0.19
26. 10:23:13 NYSE
Range: 33.75 / 34.31

STANLEY BLACK & DECKER INC. COMMON STOCK

81.12
-0.01% -0.01
26. 10:23:16 NYSE
Range: 80.25 / 81.22

STARBUCKS CORPORATION - COMMON STOCK

91.81
2.11% 1.90
26. 10:23:18 NASDAQ
Range: 89.37 / 91.85

STATE STREET CORPORATION COMMON STOCK

99.37
0.10% 0.10
26. 10:23:17 NYSE
Range: 98.41 / 99.43

STERIS PLC (IRELAND) ORDINARY SHARES

208.96
0.14% 0.28
26. 10:19:18 NYSE
Range: 206.36 / 209.50

STRYKER CORPORATION COMMON STOCK

370.02
-0.20% -0.76
26. 10:22:36 NYSE
Range: 367.48 / 370.30

SYNCHRONY FINANCIAL COMMON STOCK

66.72
0.15% 0.10
26. 10:23:05 NYSE
Range: 65.98 / 66.88

SYNOPSYS INC. - COMMON STOCK

498.77
-0.28% -1.39
26. 10:23:01 NASDAQ
Range: 494.76 / 499.37

SYSCO CORPORATION COMMON STOCK

77.01
-0.67% -0.52
26. 10:22:13 NYSE
Range: 76.84 / 77.36

T. ROWE PRICE GROUP INC. - COMMON STOCK

117.40
0.28% 0.33
26. 10:21:47 NASDAQ
Range: 116.42 / 117.42

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

185.98
0.32% 0.59
26. 10:23:16 NASDAQ
Range: 184.71 / 186.19

TAPESTRY INC. COMMON STOCK

65.88
0.92% 0.60
26. 10:23:12 NYSE
Range: 65.06 / 65.92

TARGET CORPORATION COMMON STOCK

135.41
2.27% 3.01
26. 10:23:06 NYSE
Range: 132.44 / 136.00

TE CONNECTIVITY PLC ORDINARY SHARES

146.29
0.54% 0.78
26. 10:22:34 NYSE
Range: 144.64 / 146.34

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

475.27
0.05% 0.26
26. 10:19:25 NYSE
Range: 471.95 / 476.20

TELEFLEX INCORPORATED COMMON STOCK

178.75
0.84% 1.49
26. 10:22:50 NYSE
Range: 175.55 / 178.86

TESLA INC. - COMMON STOCK

454.77
-1.62% -7.51
26. 10:23:18 NASDAQ
Range: 451.90 / 465.33

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

192.52
0.04% 0.08
26. 10:23:11 NASDAQ
Range: 190.52 / 192.61

TEXTRON INC. COMMON STOCK

77.55
0.40% 0.31
26. 10:22:58 NYSE
Range: 76.70 / 77.68

THE AES CORPORATION COMMON STOCK

12.90
-0.96% -0.13
26. 10:23:18 NYSE
Range: 12.79 / 12.99

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

78.26
0.27% 0.21
26. 10:23:15 NYSE
Range: 77.57 / 78.27

THE CIGNA GROUP COMMON STOCK

280.50
0.16% 0.44
26. 10:22:49 NYSE
Range: 278.13 / 281.56

THE HERSHEY COMPANY COMMON STOCK

171.01
0.30% 0.52
26. 10:22:46 NYSE
Range: 169.35 / 172.27

THE J.M. SMUCKER COMPANY COMMON STOCK

111.20
-0.30% -0.33
26. 10:23:06 NYSE
Range: 110.64 / 112.02

THE KRAFT HEINZ COMPANY - COMMON STOCK

30.66
0.05% 0.02
26. 10:23:07 NASDAQ
Range: 30.44 / 30.73

THE TRAVELERS COMPANIES INC. COMMON STOCK

242.96
0.03% 0.08
26. 10:23:03 NYSE
Range: 240.76 / 242.97

THERMO FISHER SCIENTIFIC INC COMMON STOCK

525.88
-0.59% -3.10
26. 10:23:14 NYSE
Range: 523.70 / 527.23

TJX COMPANIES INC. (THE) COMMON STOCK

124.51
0.83% 1.02
26. 10:22:56 NYSE
Range: 123.40 / 124.62

T-MOBILE US INC. - COMMON STOCK

224.08
0.48% 1.07
26. 10:23:09 NASDAQ
Range: 220.53 / 224.22

TRACTOR SUPPLY COMPANY - COMMON STOCK

55.09
1.10% 0.60
26. 10:23:18 NASDAQ
Range: 53.95 / 55.12

Trane Technologies Plc

378.43
-0.40% -1.51
26. 10:23:17 NYSE
Range: 376.77 / 379.83
Share on,