Markets
All stocks

YUNJI INC. - AMERICAN DEPOSITORY SHARES

0.7600
-0.60% -0.0046
08. 15:26:14 NASDAQ
Range: 0.7600 / 0.7890

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.8600
-0.53% -0.0100
08. 15:59:59 NASDAQ
Range: 1.8200 / 1.9363

ZACKS TRUST ZACKS SMALL/MID CAP ETF

30.50
-0.48% -0.15
08. 15:59:26 NYSE
Range: 30.45 / 30.54

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

16.57
-0.66% -0.11
08. 15:59:55 NASDAQ
Range: 16.44 / 17.06

ZALATORIS ACQUISITION CORP. CLASS A COMMON STOCK

11.02
0.00% 0.00
08. 15:23:16 NYSE
Range: 11.02 / 11.03

ZALATORIS ACQUISITION CORP. UNITS EACH CONSISTING

10.57
-0.19% -0.02
04. 15:59:38 NYSE
Range: 10.57 / 10.57

ZALATORIS II ACQUISITION CORP - CLASS A ORDINARY S

10.86
-0.18% -0.02
08. 10:12:39 NASDAQ
Range: 10.86 / 10.86

ZALATORIS II ACQUISITION CORP - UNIT

10.83
7.98% 0.80
09. 13:07:14 NASDAQ
Range: 10.83 / 10.83

ZALATORIS II ACQUISITION CORP - WARRANT

0.0700
0.14% 0.0001
12. 13:03:05 NASDAQ
Range: 0.0681 / 0.0700

ZAPATA COMPUTING HOLDINGS INC. - COMMON STOCK

1.2400
-1.59% -0.0200
08. 15:59:52 NASDAQ
Range: 1.2200 / 1.3000

ZAPATA COMPUTING HOLDINGS INC. - WARRANT

0.1040
-14.12% -0.0171
08. 15:59:54 NASDAQ
Range: 0.1000 / 0.1299

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

1.8000
-0.61% -0.0110
08. 15:59:56 NASDAQ
Range: 1.7638 / 1.9400

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0100
0.00% 0.0000
08. 11:35:56 NASDAQ
Range: 0.0089 / 0.0100

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

319.95
0.65% 2.08
08. 15:59:57 NASDAQ
Range: 312.19 / 320.06

ZEGA BUY AND HEDGE ETF

18.49
-0.40% -0.08
08. 15:31:21 NYSE
Range: 18.45 / 18.49

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

12.43
0.97% 0.12
08. 15:59:59 NASDAQ
Range: 11.85 / 12.58

ZENTEK LTD. - COMMON STOCK

1.0800
-5.26% -0.0600
08. 15:24:43 NASDAQ
Range: 1.0600 / 1.1300

ZENVIA INC. - CLASS A COMMON STOCK

2.2050
2.33% 0.0502
08. 15:59:57 NASDAQ
Range: 2.1700 / 2.2393

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

5.0400
8.77% 0.4063
08. 14:03:09 NASDAQ
Range: 4.8220 / 5.2499

ZEO ENERGY CORPORATION - WARRANTS

0.1000
0.00% 0.0000
06. 11:10:31 NASDAQ
Range: 0.0747 / 0.1000

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

0.8390
-5.20% -0.0460
08. 15:59:53 NYSE
Range: 0.8390 / 0.8990

ZEROFOX HOLDINGS INC. - COMMON STOCK

1.1400
0.00% 0.0000
08. 15:59:56 NASDAQ
Range: 1.1300 / 1.1400

ZEROFOX HOLDINGS INC. - WARRANT

0.0902
-7.30% -0.0071
08. 15:59:40 NASDAQ
Range: 0.0851 / 0.0974

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

15.57
1.24% 0.19
08. 15:59:59 NYSE
Range: 15.02 / 15.78

ZEVIA PBC CLASS A COMMON STOCK

0.8558
-17.71% -0.1842
08. 15:59:59 NYSE
Range: 0.7955 / 0.9100

ZEVRA THERAPEUTICS INC. - COMMON STOCK

5.1600
-0.29% -0.0150
08. 15:59:52 NASDAQ
Range: 4.8000 / 5.2500

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

3.8900
9.58% 0.3400
08. 15:59:58 NASDAQ
Range: 3.5654 / 3.8900

ZHIHU INC. AMERICAN DEPOSITARY SHARES (EVERY TWO O

0.6549
0.15% 0.0010
08. 15:59:55 NYSE
Range: 0.6503 / 0.6721

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.4300
-1.38% -0.0200
08. 15:59:51 NASDAQ
Range: 1.3900 / 1.4950

ZIFF DAVIS INC. - COMMON STOCK

54.48
-1.64% -0.91
08. 15:59:59 NASDAQ
Range: 54.32 / 55.73

ZILLOW GROUP INC. - CLASS A COMMON STOCK

41.21
-2.71% -1.15
08. 15:59:58 NASDAQ
Range: 41.14 / 42.30

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

41.65
-3.41% -1.47
08. 15:59:59 NASDAQ
Range: 41.62 / 43.07

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

14.78
5.12% 0.72
08. 15:59:59 NYSE
Range: 13.83 / 14.81

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

120.85
-0.48% -0.58
08. 15:59:59 NYSE
Range: 120.00 / 121.29

ZIMVIE INC. - COMMON STOCK

15.38
-4.17% -0.67
08. 15:59:54 NASDAQ
Range: 15.25 / 16.02

ZIONS BANCORPORATION N.A. - 6.95% FIXED-TO-FLOATIN

25.71
-0.01% 0.00
07. 15:17:32 NASDAQ
Range: 25.63 / 25.80

ZIONS BANCORPORATION N.A. - COMMON STOCK

44.13
0.73% 0.32
08. 15:59:59 NASDAQ
Range: 43.02 / 44.19

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

25.72
0.04% 0.01
08. 15:19:57 NASDAQ
Range: 25.65 / 25.75

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

20.30
0.74% 0.15
08. 15:19:56 NASDAQ
Range: 20.24 / 20.30

ZIPRECRUITER INC. CLASS A COMMON STOCK

10.85
0.37% 0.04
08. 15:59:58 NYSE
Range: 10.59 / 10.91
Share on,