Markets
All stocks

XBP EUROPE HOLDINGS INC. - WARRANT

0.0300
6.38% 0.0018
01. 13:23:41 NASDAQ
Range: 0.0240 / 0.0333

XCEL BRANDS INC - COMMON STOCK

2.7900
14.81% 0.3600
02. 16:45:00 NASDAQ
Range: 2.3600 / 2.8353

XCEL ENERGY INC. - COMMON STOCK

70.77
0.53% 0.37
02. 16:45:00 NASDAQ
Range: 69.98 / 71.04

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

0.1271
10.23% 0.0118
02. 16:45:00 NASDAQ
Range: 0.1134 / 0.1340

XCHG LIMITED - ADS

1.3500
-0.74% -0.0100
02. 16:45:00 NASDAQ
Range: 1.3100 / 1.4300

XENCOR INC. - COMMON STOCK

11.26
3.68% 0.40
02. 16:45:00 NASDAQ
Range: 10.85 / 11.70

XENETIC BIOSCIENCES INC. - COMMON STOCK

2.7700
1.47% 0.0400
02. 16:45:00 NASDAQ
Range: 2.6612 / 2.8500

XENIA HOTELS & RESORTS INC. COMMON STOCK

11.44
5.63% 0.61
02. 16:30:01 NYSE
Range: 10.91 / 11.70

XENON PHARMACEUTICALS INC. - COMMON SHARES

38.28
0.50% 0.19
02. 16:45:00 NASDAQ
Range: 37.75 / 38.96

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

4.7100
5.13% 0.2300
02. 16:45:00 NASDAQ
Range: 4.4700 / 4.7700

XEROX HOLDINGS CORPORATION - COMMON STOCK

4.8400
11.52% 0.5000
02. 16:45:00 NASDAQ
Range: 4.4200 / 4.8450

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

3.7600
5.32% 0.1900
02. 16:45:00 NASDAQ
Range: 3.5100 / 3.8400

XILIO THERAPEUTICS INC. - COMMON STOCK

0.7502
-0.64% -0.0048
02. 16:45:00 NASDAQ
Range: 0.7466 / 0.7784

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.4100
-5.47% -0.1394
02. 16:30:01 NYSE
Range: 2.3900 / 2.5400

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25.69
-0.04% -0.01
02. 16:45:00 NASDAQ
Range: 25.69 / 25.69

XOMA ROYALTY CORPORATION - COMMON STOCK

24.32
3.75% 0.88
02. 16:45:00 NASDAQ
Range: 23.26 / 24.33

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.00
-0.79% -0.20
02. 16:45:00 NASDAQ
Range: 25.00 / 25.26

XOMETRY INC. - CLASS A COMMON STOCK

27.78
6.36% 1.66
02. 16:45:00 NASDAQ
Range: 26.52 / 28.35

XORTX THERAPEUTICS INC. - COMMON STOCK

1.0100
-3.81% -0.0400
02. 16:45:00 NASDAQ
Range: 1.0000 / 1.0399

XOS INC. - COMMON STOCK

3.9900
1.27% 0.0500
02. 16:45:00 NASDAQ
Range: 3.9600 / 4.0200

XOS INC. - WARRANTS

0.0134
34.00% 0.0034
02. 16:45:00 NASDAQ
Range: 0.0133 / 0.0134

XP INC. - CLASS A COMMON STOCK

16.18
1.31% 0.21
02. 16:45:00 NASDAQ
Range: 15.99 / 16.26

XPEL INC. - COMMON STOCK

29.87
2.89% 0.84
02. 16:45:00 NASDAQ
Range: 29.58 / 30.12

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

19.76
5.84% 1.09
02. 16:30:01 NYSE
Range: 19.55 / 19.93

XPERI INC. COMMON STOCK

7.1800
-1.10% -0.0800
02. 16:30:02 NYSE
Range: 7.1800 / 7.3400

XPLR INFRASTRUCTURE LP COMMON UNITS REPRESENTING

8.2500
0.24% 0.0200
02. 16:30:02 NYSE
Range: 8.1900 / 8.3800

XPO INC. COMMON STOCK

109.74
5.58% 5.80
02. 16:30:01 NYSE
Range: 105.90 / 110.48

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

8.6400
4.73% 0.3900
02. 16:30:01 NYSE
Range: 8.3500 / 8.7500

X-SQUARE MUNICIPAL INCOME ETF

24.17
0.00% 0.00
02. 16:30:01 NYSE
Range: 24.17 / 24.17

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

1.3100
0.00% 0.0000
02. 16:45:00 NASDAQ
Range: 1.3000 / 1.3500

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1.5000
-1.96% -0.0300
02. 16:45:00 NASDAQ
Range: 1.3100 / 1.6200

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

33.19
2.09% 0.68
02. 16:45:00 NASDAQ
Range: 32.95 / 33.25

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

34.25
1.75% 0.59
02. 16:45:00 NASDAQ
Range: 34.25 / 34.42

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

41.17
0.55% 0.22
02. 16:30:01 NYSE
Range: 41.03 / 41.17

XTRACKERS INTERNATIONAL REAL ESTATE ETF

22.02
1.66% 0.36
02. 16:30:01 NYSE
Range: 21.87 / 22.02

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46.38
0.29% 0.14
02. 16:30:01 NYSE
Range: 46.23 / 46.44

XTRACKERS MSCI EAFE SELECTION EQUITY ETF

32.38
1.75% 0.56
02. 16:30:01 NYSE
Range: 32.23 / 32.46

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

28.78
3.25% 0.91
02. 16:30:01 NYSE
Range: 28.78 / 28.89

XTRACKERS MSCI KOKUSAI EQUITY ETF

101.23
1.52% 1.51
02. 16:30:01 NYSE
Range: 101.23 / 101.23

XTRACKERS MSCI USA SELECTION EQUITY ETF

51.58
1.94% 0.98
02. 16:30:01 NYSE
Range: 51.39 / 51.77
Share on,