Markets
All stocks

BRIDGFORD FOODS CORPORATION - COMMON STOCK

9.2300
2.56% 0.2300
22. 16:44:58 NASDAQ
Range: 9.0750 / 9.2300

BRIGHT HORIZONS FAMILY SOLUTIONS INC. COMMON STOCK

113.08
1.83% 2.03
22. 16:29:59 NYSE
Range: 111.84 / 114.15

BRIGHT MINDS BIOSCIENCES INC. - COMMON STOCK

35.33
9.11% 2.95
22. 16:44:58 NASDAQ
Range: 31.35 / 36.72

BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED AMERICAN

1.8300
0.00% 0.0000
22. 16:29:59 NYSE
Range: 1.7800 / 1.9200

BRIGHTCOVE INC. - COMMON STOCK

3.1900
5.98% 0.1800
22. 16:44:58 NASDAQ
Range: 3.0080 / 3.1900

BRIGHTHOUSE FINANCIAL INC. - COMMON STOCK

51.74
2.56% 1.29
22. 16:44:58 NASDAQ
Range: 49.87 / 51.84

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

19.44
0.52% 0.10
22. 16:44:58 NASDAQ
Range: 19.29 / 19.55

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

24.24
0.58% 0.14
22. 16:44:58 NASDAQ
Range: 24.00 / 24.32

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES 6.

23.77
0.34% 0.08
22. 16:44:58 NASDAQ
Range: 23.58 / 23.87

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES EA

16.91
-0.65% -0.11
22. 16:44:58 NASDAQ
Range: 16.84 / 17.26

BRIGHTHOUSE FINANCIAL INC. - JUNIOR SUBORDINATED

24.41
0.58% 0.14
22. 16:44:58 NASDAQ
Range: 24.39 / 24.69

BRIGHTSPHERE INVESTMENT GROUP INC. COMMON STOCK

30.97
1.44% 0.44
22. 16:29:59 NYSE
Range: 30.53 / 31.10

BRIGHTSPIRE CAPITAL INC. CLASS A COMMON STOCK

6.2300
0.81% 0.0500
22. 16:30:00 NYSE
Range: 6.2000 / 6.2750

BRIGHTSPRING HEALTH SERVICES INC. - COMMON STOCK

18.75
0.00% 0.00
22. 16:44:58 NASDAQ
Range: 18.60 / 19.03

BRIGHTSPRING HEALTH SERVICES INC. - TANGIBLE EQUI

68.51
-1.15% -0.80
22. 16:44:58 NASDAQ
Range: 68.51 / 68.71

BRIGHTVIEW HOLDINGS INC. COMMON STOCK

17.03
2.22% 0.37
22. 16:29:59 NYSE
Range: 16.65 / 17.35

BRILLIANT EARTH GROUP INC. - CLASS A COMMON STOCK

1.7200
4.24% 0.0700
22. 16:44:58 NASDAQ
Range: 1.6600 / 1.7500

BRINKER INTERNATIONAL INC. COMMON STOCK

125.62
1.54% 1.91
22. 16:29:59 NYSE
Range: 123.39 / 126.29

BRINKS COMPANY (THE) COMMON STOCK

96.55
3.53% 3.29
22. 16:29:59 NYSE
Range: 94.07 / 97.01

BRISTOL-MYERS SQUIBB COMPANY CELEGNE CONTINGENT VA

0.0500
-16.39% -0.0098
22. 16:29:59 NYSE
Range: 0.0451 / 0.0598

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

58.87
1.10% 0.64
22. 16:29:59 NYSE
Range: 57.62 / 58.92

BRISTOW GROUP INC. COMMON STOCK

38.29
0.79% 0.30
22. 16:29:58 NYSE
Range: 37.78 / 38.69

BRITISH AMERICAN TOBACCO INDUSTRIES P.L.C. COMMO

37.38
1.08% 0.40
22. 16:29:59 NYSE
Range: 37.04 / 37.41

BRIXMOR PROPERTY GROUP INC. COMMON STOCK

29.83
0.34% 0.10
22. 16:29:59 NYSE
Range: 29.63 / 29.99

BROAD CAPITAL ACQUISITION CORP - RIGHTS

0.1300
4.84% 0.0060
21. 16:45:00 NASDAQ
Range: 0.1240 / 0.1300

BROADCOM INC. - COMMON STOCK

164.23
0.18% 0.29
22. 16:44:58 NASDAQ
Range: 162.40 / 164.91

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

230.24
1.22% 2.77
22. 16:29:59 NYSE
Range: 227.20 / 230.31

BROADSTONE NET LEASE INC. COMMON STOCK

17.25
0.41% 0.07
22. 16:29:59 NYSE
Range: 17.17 / 17.35

BROADWAY FINANCIAL CORPORATION - CLASS A COMMON ST

7.0200
-0.99% -0.0700
22. 16:44:58 NASDAQ
Range: 6.8303 / 7.4200

BROADWIND INC. - COMMON STOCK

1.7200
10.97% 0.1700
22. 16:44:58 NASDAQ
Range: 1.5500 / 1.7300

BROOGE ENERGY LIMITED - ORDINARY SHARES

1.3100
3.97% 0.0500
22. 16:44:58 NASDAQ
Range: 1.2200 / 1.3100

BROOGE ENERGY LIMITED - WARRANT

0.0015
-42.31% -0.0011
22. 16:44:58 NASDAQ
Range: 0.0011 / 0.0015

BROOKDALE SENIOR LIVING INC. 7.00% TANGIBLE EQUITY

74.01
0.00% 0.00
22. 16:30:00 NYSE
Range: 74.01 / 74.01

BROOKDALE SENIOR LIVING INC. COMMON STOCK

5.4800
2.81% 0.1500
22. 16:29:59 NYSE
Range: 5.3500 / 5.4900

BROOKFIELD ASSET MANAGEMENT INC CLASS A LIMITED VO

55.47
-0.16% -0.09
22. 16:29:59 NYSE
Range: 55.30 / 55.93

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.625% PERPE

16.71
0.30% 0.05
22. 16:29:59 NYSE
Range: 16.56 / 16.77

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.875% PERPE

17.57
-0.11% -0.02
22. 16:30:00 NYSE
Range: 17.43 / 17.72

BROOKFIELD BRP HOLDINGS (CANADA) INC. 7.250% PERPE

26.17
-0.49% -0.13
22. 16:30:00 NYSE
Range: 26.16 / 26.35

BROOKFIELD BUSINESS CORPORATION CLASS A EXCHANGEAB

26.56
2.15% 0.56
22. 16:30:00 NYSE
Range: 25.98 / 26.86

BROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS

25.04
1.44% 0.35
22. 16:29:59 NYSE
Range: 24.74 / 25.22
Share on,