Markets
All stocks

BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED AMERICAN

1.7300
1.76% 0.0300
07. 15:30:01 NYSE
Range: 1.6500 / 1.7300

BRIGHTCOVE INC. - COMMON STOCK

4.4500
0.23% 0.0100
03. 15:45:00 NASDAQ
Range: 4.4400 / 4.4600

BRIGHTHOUSE FINANCIAL INC. - COMMON STOCK

59.96
0.96% 0.57
07. 15:45:00 NASDAQ
Range: 59.04 / 60.30

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

16.43
-0.67% -0.11
07. 15:45:00 NASDAQ
Range: 16.20 / 16.60

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES E

21.88
-0.59% -0.13
07. 15:45:00 NASDAQ
Range: 21.82 / 22.31

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES 6.

21.33
-1.02% -0.22
07. 15:45:00 NASDAQ
Range: 21.16 / 21.60

BRIGHTHOUSE FINANCIAL INC. - DEPOSITARY SHARES EA

15.06
0.00% 0.00
07. 15:45:00 NASDAQ
Range: 14.87 / 15.15

BRIGHTHOUSE FINANCIAL INC. - JUNIOR SUBORDINATED

21.19
-1.21% -0.26
07. 15:45:00 NASDAQ
Range: 21.05 / 21.56

BRIGHTSPIRE CAPITAL INC. CLASS A COMMON STOCK

5.7100
-0.87% -0.0500
07. 15:30:01 NYSE
Range: 5.6600 / 5.7500

BRIGHTSPRING HEALTH SERVICES INC. - COMMON STOCK

22.11
-1.60% -0.36
07. 15:45:00 NASDAQ
Range: 21.85 / 22.66

BRIGHTSPRING HEALTH SERVICES INC. - TANGIBLE EQUI

77.50
-2.25% -1.78
07. 15:45:00 NASDAQ
Range: 77.50 / 79.12

BRIGHTVIEW HOLDINGS INC. COMMON STOCK

14.58
-3.06% -0.46
07. 15:30:01 NYSE
Range: 14.31 / 14.86

BRILLIANT EARTH GROUP INC. - CLASS A COMMON STOCK

1.5800
-7.06% -0.1200
07. 15:45:00 NASDAQ
Range: 1.5800 / 1.7700

BRINKER INTERNATIONAL INC. COMMON STOCK

172.06
-5.61% -10.22
07. 15:30:01 NYSE
Range: 171.79 / 183.00

BRINKS COMPANY (THE) COMMON STOCK

91.41
-0.75% -0.69
07. 15:30:01 NYSE
Range: 90.03 / 91.75

BRISTOL-MYERS SQUIBB COMPANY CELEGNE CONTINGENT VA

0.0362
-11.71% -0.0048
07. 15:30:01 NYSE
Range: 0.0360 / 0.0400

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

56.85
-0.99% -0.57
07. 15:30:01 NYSE
Range: 56.19 / 57.71

BRISTOW GROUP INC. COMMON STOCK

34.75
-0.83% -0.29
07. 15:30:01 NYSE
Range: 34.64 / 35.28

BRITISH AMERICAN TOBACCO INDUSTRIES P.L.C. COMMO

41.76
0.34% 0.14
07. 15:30:01 NYSE
Range: 41.44 / 41.79

BRIXMOR PROPERTY GROUP INC. COMMON STOCK

26.68
1.95% 0.51
07. 15:30:01 NYSE
Range: 26.07 / 26.74

BROAD CAPITAL ACQUISITION CORP - RIGHTS

0.1900
0.00% 0.0000
22. 15:45:00 NASDAQ
Range: 0.1504 / 0.1900

BROADCOM INC. - COMMON STOCK

224.87
-2.81% -6.49
07. 15:45:00 NASDAQ
Range: 224.11 / 235.65

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

240.42
0.16% 0.39
07. 15:30:01 NYSE
Range: 239.06 / 241.45

BROADSTONE NET LEASE INC. COMMON STOCK

15.52
-1.77% -0.28
07. 15:30:01 NYSE
Range: 15.50 / 15.79

BROADWAY FINANCIAL CORPORATION - CLASS A COMMON ST

7.6700
-1.29% -0.1000
07. 15:45:00 NASDAQ
Range: 7.6600 / 8.0000

BROADWIND INC. - COMMON STOCK

1.7600
-1.12% -0.0200
07. 15:45:00 NASDAQ
Range: 1.7300 / 1.8100

BROOGE ENERGY LIMITED - ORDINARY SHARES

1.0300
-2.82% -0.0299
07. 15:45:00 NASDAQ
Range: 1.0300 / 1.0700

BROOGE ENERGY LIMITED - WARRANT

0.0011
0.00% 0.0000
18. 15:45:00 NASDAQ
Range: 0.0011 / 0.0012

BROOKDALE SENIOR LIVING INC. 7.00% TANGIBLE EQUITY

64.72
0.00% 0.00
07. 15:30:01 NYSE
Range: 64.72 / 64.72

BROOKDALE SENIOR LIVING INC. COMMON STOCK

4.5500
-2.15% -0.1000
07. 15:30:01 NYSE
Range: 4.5300 / 4.6500

BROOKFIELD ASSET MANAGEMENT INC CLASS A LIMITED VO

57.91
0.03% 0.02
07. 15:30:01 NYSE
Range: 57.67 / 58.65

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.625% PERPE

15.99
-0.37% -0.06
07. 15:30:01 NYSE
Range: 15.86 / 15.99

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.875% PERPE

16.65
0.06% 0.01
07. 15:30:01 NYSE
Range: 16.53 / 16.70

BROOKFIELD BRP HOLDINGS (CANADA) INC. 7.250% PERPE

24.98
-0.40% -0.10
07. 15:30:01 NYSE
Range: 24.98 / 25.08

BROOKFIELD BUSINESS CORPORATION CLASS A EXCHANGEAB

24.22
-0.70% -0.17
07. 15:30:01 NYSE
Range: 24.19 / 24.68

BROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS

22.69
1.39% 0.31
07. 15:30:01 NYSE
Range: 22.30 / 22.71

BROOKFIELD CORPORATION CLASS A LIMITED VOTING SHAR

59.51
-0.92% -0.55
07. 15:30:01 NYSE
Range: 59.22 / 60.37

BROOKFIELD FINANCE INC. 4.625% SUBORDINATED NOTES

16.62
0.12% 0.02
07. 15:30:01 NYSE
Range: 16.36 / 16.81

BROOKFIELD INFRASTRUCTURE CORPORATION 5.000% SUBOR

19.05
0.05% 0.01
07. 15:30:01 NYSE
Range: 18.91 / 19.19

BROOKFIELD INFRASTRUCTURE CORPORATION 7.250% SUBOR

24.99
-0.04% -0.01
07. 15:30:01 NYSE
Range: 24.81 / 25.11
Share on,