05. 13:16:48
NASDAQ
Range: 0.1350 / 0.2062
28. 13:10:07
NASDAQ
Range: 11.00 / 11.09
07. 15:59:59
NYSE
Range: 31.26 / 32.62
07. 15:59:57
NYSE
Range: 11.53 / 11.96
07. 15:59:35
NASDAQ
Range: 21.51 / 25.20
07. 15:59:58
NYSE
Range: 33.70 / 34.29
07. 15:59:47
NASDAQ
Range: 0.5000 / 0.5900
07. 15:59:57
NYSE
Range: 71.40 / 73.30
07. 15:59:59
NYSE
Range: 30.13 / 30.50
07. 15:59:57
NYSE
Range: 1.1400 / 1.3700
07. 15:59:48
NYSE
Range: 75.64 / 76.76
07. 15:59:42
NYSE
Range: 2.8500 / 3.1600
07. 15:59:54
NASDAQ
Range: 4.3900 / 4.4700
07. 15:59:49
NASDAQ
Range: 1.2869 / 1.6755
07. 15:59:47
NASDAQ
Range: 10.30 / 10.83
07. 15:59:31
NASDAQ
Range: 1.5400 / 1.6900
07. 15:59:38
NASDAQ
Range: 0.7911 / 0.9799
11. 09:45:42
NASDAQ
Range: 0.0583 / 0.0700
07. 15:59:58
NYSE
Range: 5.3050 / 5.4600
29. 11:57:40
NASDAQ
Range: 24.54 / 24.57
07. 15:57:57
NYSE
Range: 8.6000 / 8.6700
07. 12:56:49
NASDAQ
Range: 14.64 / 14.65
07. 15:56:28
NYSE
Range: 4.1600 / 4.3900
07. 15:59:52
NYSE
Range: 5.7800 / 6.3350
07. 15:59:58
NASDAQ
Range: 33.26 / 35.15
07. 15:59:54
NYSE
Range: 3.0400 / 3.2000
07. 15:59:59
NYSE
Range: 59.89 / 62.87
07. 15:59:52
NASDAQ
Range: 0.7506 / 0.8401
07. 15:57:41
NASDAQ
Range: 0.8000 / 0.8500
07. 15:59:58
NYSE
Range: 4.2600 / 4.5300
07. 15:59:47
NASDAQ
Range: 0.6808 / 0.7180
07. 15:16:03
NASDAQ
Range: 0.2399 / 0.2950
07. 15:59:54
NYSE
Range: 9.5100 / 10.6200
07. 15:59:59
NASDAQ
Range: 25.34 / 26.15
07. 15:58:02
NASDAQ
Range: 1.0500 / 1.1500
07. 15:59:54
NASDAQ
Range: 3.1500 / 3.6900
07. 15:46:52
NASDAQ
Range: 0.0820 / 0.0985
07. 15:37:00
NASDAQ
Range: 31.56 / 31.63
07. 15:59:56
NASDAQ
Range: 14.92 / 15.20
07. 15:57:41
NASDAQ
Range: 18.56 / 20.29