Markets
All stocks

BOLT BIOTHERAPEUTICS INC. - COMMON STOCK

0.3400
-2.86% -0.0100
21. 12:34:51 NASDAQ
Range: 0.3400 / 0.3700

BOLT PROJECTS HOLDINGS INC. - COMMON STOCK

0.2434
-4.55% -0.0116
21. 12:33:30 NASDAQ
Range: 0.2410 / 0.2550

BOLT PROJECTS HOLDINGS INC. - WARRANT

0.0326
-34.80% -0.0174
04. 16:45:00 NASDAQ
Range: 0.0326 / 0.0326

BON NATURAL LIFE LIMITED - CLASS A ORDINARY SHARES

0.0602
4.88% 0.0028
21. 12:38:13 NASDAQ
Range: 0.0564 / 0.0659

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 10+ YEAR C

46.12
-1.07% -0.50
21. 10:11:25 NYSE
Range: 46.03 / 46.26

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 1-5 YEAR C

50.67
-0.02% -0.01
21. 12:12:26 NYSE
Range: 50.64 / 50.72

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 5-10 YEAR

49.92
-0.44% -0.22
21. 10:15:59 NYSE
Range: 49.92 / 50.08

BONDBLOXX ETF TRUST BONDBLOXX BB-RATED USD HIGH YI

39.50
-0.51% -0.20
21. 11:22:08 NYSE
Range: 39.50 / 39.57

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG FIVE YEAR

48.97
-0.07% -0.03
21. 12:37:56 NYSE
Range: 48.95 / 49.08

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG ONE YEAR T

49.69
0.08% 0.04
21. 12:37:30 NYSE
Range: 49.45 / 49.69

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG SEVEN YEAR

47.23
-0.35% -0.16
21. 12:37:56 NYSE
Range: 47.23 / 47.32

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG SIX MONTH

50.30
0.01% 0.01
21. 12:33:28 NYSE
Range: 50.29 / 50.30

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TEN YEAR T

45.33
-0.76% -0.34
21. 12:40:50 NYSE
Range: 45.33 / 45.60

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG THREE YEAR

49.62
0.04% 0.02
21. 12:23:33 NYSE
Range: 49.60 / 49.64

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TWENTY YEA

37.75
-1.15% -0.44
21. 12:10:08 NYSE
Range: 37.71 / 37.92

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TWO YEAR T

49.53
0.10% 0.05
21. 12:36:09 NYSE
Range: 49.49 / 49.56

BONDBLOXX ETF TRUST BONDBLOXX B-RATED USD HIGH YIE

38.44
0.18% 0.07
17. 16:30:00 NYSE
Range: 38.44 / 38.44

BONDBLOXX ETF TRUST BONDBLOXX CCC-RATED USD HIGH Y

36.04
-0.83% -0.30
21. 12:39:52 NYSE
Range: 35.85 / 36.08

BONDBLOXX ETF TRUST BONDBLOXX IR+M TAX-AWARE ETF F

48.89
-0.07% -0.03
17. 16:30:01 NYSE
Range: 48.89 / 48.89

BONDBLOXX ETF TRUST BONDBLOXX IR+M TAX-AWARE INTER

49.37
0.43% 0.21
21. 09:30:03 NYSE
Range: 49.37 / 49.37

BONDBLOXX ETF TRUST BONDBLOXX IR+M TAX-AWARE SHORT

50.19
-0.02% -0.01
21. 12:35:59 NYSE
Range: 50.19 / 50.24

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

14.62
-0.65% -0.10
21. 12:15:52 NYSE
Range: 14.62 / 14.72

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

36.17
-0.01% -0.01
17. 16:30:00 NYSE
Range: 36.17 / 36.17

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37.20
-0.15% -0.05
21. 11:29:19 NYSE
Range: 37.02 / 37.23

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37.00
-0.68% -0.26
21. 11:46:32 NYSE
Range: 36.97 / 37.11

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

36.94
0.07% 0.02
21. 10:32:25 NYSE
Range: 36.73 / 36.94

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

34.29
0.03% 0.01
21. 12:16:33 NYSE
Range: 34.28 / 34.35

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

36.87
-0.49% -0.18
21. 10:51:18 NYSE
Range: 36.87 / 36.87

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

33.78
-0.12% -0.04
21. 11:44:13 NYSE
Range: 33.78 / 33.78

BONDBLOXX PRIVATE CREDIT CLO ETF

49.94
-0.06% -0.03
21. 10:34:04 NASDAQ
Range: 49.94 / 49.94

BONE BIOLOGICS CORP - COMMON STOCK

0.6800
0.00% 0.0000
21. 12:31:42 NASDAQ
Range: 0.6800 / 0.7040

BONE BIOLOGICS CORP - WARRANTS

20.20
-2.88% -0.60
26. 16:45:00 NASDAQ
Range: 20.20 / 21.64

BOOKING HOLDINGS INC. - COMMON STOCK

4414.55
-3.47% -158.76
21. 12:37:48 NASDAQ
Range: 4392.37 / 4578.81

BOOT BARN HOLDINGS INC. COMMON STOCK

88.18
-3.67% -3.36
21. 12:40:38 NYSE
Range: 86.35 / 91.17

BOOZ ALLEN HAMILTON HOLDING CORPORATION COMMON STO

111.74
-1.71% -1.94
21. 12:40:49 NYSE
Range: 111.02 / 114.06

BOREALIS FOODS INC. - CLASS A COMMON SHARES

5.9000
-1.67% -0.1000
21. 09:37:15 NASDAQ
Range: 5.9000 / 5.9000

BOREALIS FOODS INC. - WARRANT

0.1000
-9.09% -0.0100
21. 09:30:01 NASDAQ
Range: 0.1000 / 0.1000

BORGWARNER INC. COMMON STOCK

26.26
-0.72% -0.19
21. 12:40:08 NYSE
Range: 25.98 / 26.40

BORR DRILLING LIMITED COMMON SHARES

1.8050
-7.44% -0.1450
21. 12:40:54 NYSE
Range: 1.7900 / 1.9400

BOSTON BEER COMPANY INC. (THE) COMMON STOCK

234.46
-2.05% -4.90
21. 12:40:05 NYSE
Range: 233.14 / 239.05
Share on,