Markets
All stocks

CALAMOS CONVERTIBLE AND HIGH INCOME FUND - CLOSED

9.8500
1.86% 0.1800
22. 15:45:00 NASDAQ
Range: 9.6952 / 9.8700

CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND

9.6100
1.80% 0.1700
22. 15:45:00 NASDAQ
Range: 9.4200 / 9.6598

CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND - CLOSED

20.42
1.19% 0.24
22. 15:45:00 NASDAQ
Range: 20.22 / 20.48

CALAMOS ETF TRUST CALAMOS ANTETOKOUNMPO GLOBAL SUS

28.08
2.21% 0.61
22. 15:30:00 NYSE
Range: 28.08 / 28.08

CALAMOS ETF TRUST CALAMOS CEF INCOME & ARBITRAGE E

25.98
1.64% 0.42
22. 15:30:02 NYSE
Range: 25.90 / 26.01

CALAMOS ETF TRUST CALAMOS CONVERTIBLE EQUITY ALTER

27.77
2.44% 0.66
22. 15:30:02 NYSE
Range: 27.44 / 27.77

CALAMOS ETF TRUST CALAMOS NASDAQ - 100 STRUCTURED

24.07
0.95% 0.23
22. 15:30:03 NYSE
Range: 23.96 / 24.07

CALAMOS ETF TRUST CALAMOS NASDAQ-100 STRUCTURED AL

24.11
0.33% 0.08
22. 15:30:03 NYSE
Range: 24.09 / 24.11

CALAMOS ETF TRUST CALAMOS NASDAQ-100 STRUCTURED AL

24.24
0.01% 0.00
22. 15:30:03 NYSE
Range: 24.21 / 24.29

CALAMOS ETF TRUST CALAMOS NASDAQ-100 STRUCTURED AL

24.91
0.36% 0.09
22. 15:30:03 NYSE
Range: 24.91 / 24.91

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

24.65
0.16% 0.04
22. 15:30:03 NYSE
Range: 24.61 / 24.69

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

24.38
0.26% 0.06
22. 15:30:03 NYSE
Range: 24.32 / 24.40

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

24.44
0.19% 0.05
22. 15:30:03 NYSE
Range: 24.37 / 24.47

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

24.39
-0.01% 0.00
22. 15:30:03 NYSE
Range: 24.34 / 24.44

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

24.45
0.59% 0.14
22. 15:30:03 NYSE
Range: 24.42 / 24.52

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

23.77
0.22% 0.05
22. 15:30:03 NYSE
Range: 23.75 / 23.83

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

23.70
0.45% 0.11
22. 15:30:03 NYSE
Range: 23.61 / 23.71

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

24.24
0.62% 0.15
22. 15:30:03 NYSE
Range: 24.18 / 24.26

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

26.13
1.73% 0.44
22. 15:30:03 NYSE
Range: 25.98 / 26.13

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

24.97
0.40% 0.10
22. 15:30:03 NYSE
Range: 24.95 / 24.99

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.12
0.33% 0.08
22. 15:30:03 NYSE
Range: 25.07 / 25.13

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

24.53
0.33% 0.08
22. 15:30:03 NYSE
Range: 24.47 / 24.63

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

24.84
0.42% 0.10
22. 15:30:03 NYSE
Range: 24.84 / 24.84

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

23.22
0.58% 0.13
22. 15:30:03 NYSE
Range: 23.14 / 23.23

CALAMOS GLOBAL DYNAMIC INCOME FUND - CLOSED END FU

6.0500
1.17% 0.0700
22. 15:45:00 NASDAQ
Range: 6.0100 / 6.0900

CALAMOS GLOBAL TOTAL RETURN FUND - CLOSED END FUND

9.9600
3.00% 0.2900
22. 15:45:00 NASDAQ
Range: 9.7150 / 9.9600

CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST -

14.90
-0.24% -0.04
22. 15:45:00 NASDAQ
Range: 14.86 / 15.25

CALAMOS STRATEGIC TOTAL RETURN FUND - CLOSED END F

15.00
2.46% 0.36
22. 15:45:00 NASDAQ
Range: 14.65 / 15.06

CALAVO GROWERS INC. - COMMON STOCK

27.75
4.09% 1.09
22. 15:45:00 NASDAQ
Range: 26.60 / 27.81

CALCIMEDICA INC. - COMMON STOCK

1.5200
-1.75% -0.0270
22. 15:45:00 NASDAQ
Range: 1.4701 / 1.6700

CALERES INC. COMMON STOCK

15.32
0.26% 0.04
22. 15:30:00 NYSE
Range: 14.90 / 15.58

CALIBERCOS INC. - CLASS A COMMON STOCK

0.2474
-6.11% -0.0161
22. 15:45:00 NASDAQ
Range: 0.2252 / 0.2764

CALIFORNIA BANCORP - COMMON STOCK

13.00
3.17% 0.40
22. 15:45:00 NASDAQ
Range: 12.75 / 13.24

CALIFORNIA RESOURCES CORPORATION COMMON STOCK

34.99
1.95% 0.67
22. 15:30:01 NYSE
Range: 34.55 / 35.46

CALIFORNIA WATER SERVICE GROUP COMMON STOCK

51.36
1.24% 0.63
22. 15:30:00 NYSE
Range: 50.70 / 51.54

CALIX INC COMMON STOCK

37.61
13.11% 4.36
22. 15:30:00 NYSE
Range: 35.70 / 38.32

CALLAN JMB INC. - COMMON STOCK

4.1000
-0.97% -0.0400
22. 15:45:00 NASDAQ
Range: 4.1000 / 4.2250

CAL-MAINE FOODS INC. - COMMON STOCK

93.10
3.25% 2.93
22. 15:45:00 NASDAQ
Range: 90.51 / 94.15

CALUMET INC - COMMON STOCK

9.5500
3.58% 0.3300
22. 15:45:00 NASDAQ
Range: 8.8800 / 9.5900

CAMBIUM NETWORKS CORPORATION - ORDINARY SHARES

0.3890
2.42% 0.0092
22. 15:45:00 NASDAQ
Range: 0.3700 / 0.3900
Share on,