Markets
All stocks

CARLYLE SECURED LENDIN

25.85
-0.06% -0.02
07. 15:42:49 NASDAQ
Range: 25.85 / 25.94

CARMAX INC

76.44
-0.64% -0.49
07. 15:59:55 NYSE
Range: 75.45 / 77.38

CARMELL CORPORATION -

0.3022
-4.97% -0.0158
07. 15:59:21 NASDAQ
Range: 0.2780 / 0.3298

CARMELL CORPORATION -

0.1275
27.50% 0.0275
17. 11:26:19 NASDAQ
Range: 0.1275 / 0.1301

CARNIVAL CORPORATION C

23.68
-2.27% -0.55
07. 15:59:58 NYSE
Range: 23.68 / 24.19

CARNIVAL PLC ADS ADS

21.43
-2.59% -0.57
07. 15:59:53 NYSE
Range: 21.42 / 21.89

CARPARTS.COM INC. - C

0.9848
-0.53% -0.0052
07. 15:59:58 NASDAQ
Range: 0.9454 / 1.0300

CARPENTER TECHNOLOGY C

174.80
-1.85% -3.30
07. 15:59:50 NYSE
Range: 172.00 / 179.18

CARRIAGE SERVICES INC

39.34
-1.21% -0.48
07. 15:59:26 NYSE
Range: 39.10 / 39.77

CARRIER GLOBAL CORPORA

75.13
-0.33% -0.25
07. 15:59:58 NYSE
Range: 74.91 / 76.90

CARS.COM INC. COMMON S

17.85
6.19% 1.04
07. 15:59:57 NYSE
Range: 17.13 / 18.17

CARTER BANKSHARES INC

19.37
-3.15% -0.63
07. 15:59:59 NASDAQ
Range: 19.32 / 20.00

CARTER'S INC. COMMON

52.27
-0.65% -0.34
07. 15:59:59 NYSE
Range: 52.12 / 53.69

CARTESIAN GROWTH CORPO

11.59
-0.30% -0.03
07. 10:50:07 NASDAQ
Range: 11.50 / 11.62

CARTESIAN GROWTH CORPO

11.38
0.09% 0.01
26. 15:48:39 NASDAQ
Range: 11.38 / 11.60

CARTESIAN GROWTH CORPO

0.0701
-6.53% -0.0049
07. 14:59:55 NASDAQ
Range: 0.0701 / 0.0701

CARTESIAN THERAPEUTICS

20.78
-0.38% -0.08
07. 15:59:59 NASDAQ
Range: 20.38 / 22.20

CARTICA ACQUISITION CO

11.52
0.00% 0.00
06. 15:22:28 NASDAQ
Range: 11.52 / 11.53

CARTICA ACQUISITION CO

11.43
-4.67% -0.56
13. 14:39:46 NASDAQ
Range: 11.43 / 11.43

CARTICA ACQUISITION CO

0.1201
-4.68% -0.0059
06. 15:50:38 NASDAQ
Range: 0.1201 / 0.1266

CARVANA CO. CLASS A CO

241.43
1.05% 2.50
07. 15:59:53 NYSE
Range: 238.46 / 244.84

CARVER BANCORP INC. -

1.6500
-1.79% -0.0301
07. 15:07:50 NASDAQ
Range: 1.6350 / 1.7001

CASELLA WASTE SYSTEMS

106.50
-0.38% -0.41
07. 15:59:50 NASDAQ
Range: 106.06 / 107.72

CASEYS GENERAL STORES

413.37
1.02% 4.19
07. 15:59:54 NASDAQ
Range: 408.13 / 416.60

CASI PHARMACEUTICALS

5.6200
-2.68% -0.1550
07. 15:37:09 NASDAQ
Range: 5.5500 / 5.9500

CASS INFORMATION SYSTE

44.93
-2.69% -1.24
07. 15:59:59 NASDAQ
Range: 44.66 / 46.23

CASSAVA SCIENCES INC.

25.34
-4.63% -1.23
07. 15:59:57 NASDAQ
Range: 24.64 / 27.16

CASTLE BIOSCIENCES IN

33.31
1.99% 0.65
07. 15:59:56 NASDAQ
Range: 32.54 / 34.04

CASTOR MARITIME INC. -

3.9000
-0.26% -0.0100
07. 15:59:58 NASDAQ
Range: 3.8900 / 3.9300

CATALENT INC. COMMON

59.92
-0.05% -0.03
07. 15:59:59 NYSE
Range: 59.85 / 60.21

CATALYST BANCORP INC.

11.64
2.11% 0.24
07. 15:55:55 NASDAQ
Range: 11.50 / 11.64

CATALYST PHARMACEUTICA

23.25
2.38% 0.54
07. 15:59:58 NASDAQ
Range: 23.02 / 24.21

CATERPILLAR INC. COMM

408.21
-2.08% -8.67
07. 15:59:55 NYSE
Range: 407.54 / 418.50

CATHAY GENERAL BANCORP

50.92
-3.63% -1.92
07. 15:59:58 NASDAQ
Range: 50.58 / 52.52

CATO CORPORATION (THE)

6.3100
-0.47% -0.0300
07. 15:59:31 NYSE
Range: 6.3100 / 6.4200

CAVA GROUP INC. COMMO

141.38
1.71% 2.38
07. 15:59:56 NYSE
Range: 137.88 / 141.62

CAVCO INDUSTRIES INC.

458.85
-0.89% -4.13
07. 15:59:48 NASDAQ
Range: 456.45 / 466.72

CAYSON ACQUISITION COR

0.1201
6.76% 0.0076
05. 13:21:29 NASDAQ
Range: 0.1201 / 0.1201

CAYSON ACQUISITION COR

10.08
0.10% 0.01
07. 11:17:29 NASDAQ
Range: 10.08 / 10.08

CB FINANCIAL SERVICES

29.28
-2.07% -0.62
07. 15:58:32 NASDAQ
Range: 29.10 / 29.41
Share on,