Markets
All stocks

CARLYLE SECURED LENDING INC. - 8.20% NOTES DUE 20

25.51
0.16% 0.04
22. 16:44:58 NASDAQ
Range: 25.50 / 25.55

CARLYLE SECURED LENDING INC. - CLOSED END FUND

16.85
1.08% 0.18
22. 16:44:58 NASDAQ
Range: 16.63 / 16.90

CARMAX INC

81.60
1.20% 0.97
22. 16:29:59 NYSE
Range: 80.47 / 81.93

CARMELL CORPORATION - COMMON STOCK

0.2455
-0.93% -0.0023
22. 16:44:58 NASDAQ
Range: 0.2271 / 0.2630

CARMELL CORPORATION - WARRANT

0.0895
-18.64% -0.0205
18. 16:45:00 NASDAQ
Range: 0.0895 / 0.0895

CARNIVAL CORPORATION COMMON STOCK

24.90
-1.78% -0.45
22. 16:29:59 NYSE
Range: 24.85 / 25.58

CARNIVAL PLC ADS ADS

22.52
-1.44% -0.33
22. 16:29:58 NYSE
Range: 22.49 / 23.04

CARPARTS.COM INC. - COMMON STOCK

1.1200
0.90% 0.0100
22. 16:44:58 NASDAQ
Range: 1.0745 / 1.1800

CARPENTER TECHNOLOGY CORPORATION COMMON STOCK

190.97
5.68% 10.26
22. 16:29:59 NYSE
Range: 184.25 / 192.34

CARRIAGE SERVICES INC. COMMON STOCK

39.21
0.64% 0.25
22. 16:29:59 NYSE
Range: 38.95 / 39.61

CARRIER GLOBAL CORPORATION COMMON STOCK

77.00
1.30% 0.99
22. 16:29:58 NYSE
Range: 75.94 / 77.08

CARS.COM INC. COMMON STOCK

19.33
4.66% 0.86
22. 16:29:58 NYSE
Range: 18.52 / 19.36

CARTER BANKSHARES INC. - COMMON STOCK

18.65
-1.01% -0.19
22. 16:44:58 NASDAQ
Range: 17.99 / 18.99

CARTER'S INC. COMMON STOCK

53.97
2.94% 1.54
22. 16:29:59 NYSE
Range: 52.93 / 54.37

CARTESIAN GROWTH CORPORATION II - CLASS A ORDINARY

11.62
-0.34% -0.04
19. 16:45:00 NASDAQ
Range: 11.62 / 11.62

CARTESIAN GROWTH CORPORATION II - UNIT

11.38
0.09% 0.01
26. 15:48:39 NASDAQ
Range: 11.38 / 11.60

CARTESIAN GROWTH CORPORATION II - WARRANT

0.0800
-5.88% -0.0050
20. 16:45:00 NASDAQ
Range: 0.0800 / 0.0800

CARTESIAN THERAPEUTICS INC. - COMMON STOCK

18.87
13.54% 2.25
22. 16:44:58 NASDAQ
Range: 16.50 / 19.05

CARTICA ACQUISITION CORP - CLASS A ORDINARY SHARES

11.64
0.52% 0.06
22. 16:44:58 NASDAQ
Range: 11.58 / 11.64

CARTICA ACQUISITION CORP - UNIT

11.43
-4.67% -0.56
13. 14:39:46 NASDAQ
Range: 11.43 / 11.43

CARTICA ACQUISITION CORP - WARRANT

0.3500
40.00% 0.1000
22. 16:44:58 NASDAQ
Range: 0.2988 / 0.3898

CARVANA CO. CLASS A COMMON STOCK

259.36
4.42% 10.98
22. 16:29:58 NYSE
Range: 249.02 / 263.61

CARVER BANCORP INC. - COMMON STOCK

1.6700
2.45% 0.0400
22. 16:44:58 NASDAQ
Range: 1.6100 / 1.6895

CASELLA WASTE SYSTEMS INC. - CLASS A COMMON STOCK

112.56
1.10% 1.23
22. 16:44:58 NASDAQ
Range: 111.52 / 112.85

CASEYS GENERAL STORES INC. - COMMON STOCK

427.88
2.76% 11.48
22. 16:44:58 NASDAQ
Range: 417.23 / 428.61

CASI PHARMACEUTICALS INC. - ORDINARY SHARES

5.1000
-2.86% -0.1500
22. 16:44:58 NASDAQ
Range: 5.0000 / 5.3100

CASS INFORMATION SYSTEMS INC - COMMON STOCK

44.96
1.49% 0.66
22. 16:44:58 NASDAQ
Range: 44.72 / 45.26

CASSAVA SCIENCES INC. - COMMON STOCK

26.48
-17.71% -5.70
22. 16:44:58 NASDAQ
Range: 26.02 / 31.40

CASTLE BIOSCIENCES INC. - COMMON STOCK

29.81
3.22% 0.93
22. 16:44:58 NASDAQ
Range: 28.76 / 30.35

CASTOR MARITIME INC. - COMMON SHARES

3.5700
3.18% 0.1100
22. 16:44:58 NASDAQ
Range: 3.4600 / 3.6195

CATALENT INC. COMMON STOCK

60.98
2.21% 1.32
22. 16:29:59 NYSE
Range: 59.82 / 61.50

CATALYST BANCORP INC. - COMMON STOCK

11.65
0.43% 0.05
22. 16:44:58 NASDAQ
Range: 11.53 / 11.67

CATALYST PHARMACEUTICALS INC. - COMMON STOCK

21.48
1.70% 0.36
22. 16:44:58 NASDAQ
Range: 21.05 / 21.55

CATERPILLAR INC. COMMON STOCK

397.49
2.03% 7.90
22. 16:29:58 NYSE
Range: 387.89 / 398.16

CATHAY GENERAL BANCORP - COMMON STOCK

52.81
2.52% 1.30
22. 16:44:58 NASDAQ
Range: 51.60 / 52.98

CATO CORPORATION (THE) CLASS A COMMON STOCK

3.6300
-26.81% -1.3300
22. 16:29:58 NYSE
Range: 3.3501 / 4.3700

CAVA GROUP INC. COMMON STOCK

145.00
0.14% 0.20
22. 16:29:59 NYSE
Range: 144.80 / 149.75

CAVCO INDUSTRIES INC. - COMMON STOCK

512.91
3.84% 18.95
22. 16:44:58 NASDAQ
Range: 498.40 / 513.72

CAYSON ACQUISITION CORP - RIGHT

0.1200
-0.08% -0.0001
22. 16:44:58 NASDAQ
Range: 0.1200 / 0.1200

CAYSON ACQUISITION CORP - UNITS

10.09
0.10% 0.01
14. 16:45:00 NASDAQ
Range: 10.09 / 10.09
Share on,