Markets
All stocks

CBAK ENERGY TECHNOLOGY

1.1000
1.85% 0.0200
07. 14:58:55 NASDAQ
Range: 1.0900 / 1.1199

CBIZ INC. COMMON STOC

77.43
-0.59% -0.46
07. 14:59:56 NYSE
Range: 76.71 / 78.26

CBL & ASSOCIATES PROPE

27.59
-0.47% -0.13
07. 14:59:47 NYSE
Range: 27.44 / 28.00

CBL INTERNATIONAL LIMI

1.0600
-2.75% -0.0300
07. 14:53:05 NASDAQ
Range: 0.9800 / 1.0800

CBRE GLOBAL REAL ESTAT

5.7200
2.51% 0.1400
07. 14:59:55 NYSE
Range: 5.6000 / 5.7200

CBRE GROUP INC COMMON

132.05
2.05% 2.65
07. 14:59:54 NYSE
Range: 129.84 / 132.71

CCC INTELLIGENT SOLUTI

11.39
1.97% 0.22
07. 14:59:59 NASDAQ
Range: 11.17 / 11.50

CCSC TECHNOLOGY INTERN

1.9500
-1.02% -0.0200
07. 14:59:57 NASDAQ
Range: 1.9100 / 2.1362

CDT ENVIRONMENTAL TECH

4.0300
32.13% 0.9800
07. 14:54:54 NASDAQ
Range: 3.1400 / 4.0300

CDW CORPORATION - COMM

202.90
0.05% 0.11
07. 14:59:58 NASDAQ
Range: 202.22 / 204.76

CEA INDUSTRIES INC. -

6.7500
0.15% 0.0100
07. 14:58:13 NASDAQ
Range: 6.7022 / 6.9671

CEA INDUSTRIES INC. -

0.0246
189.41% 0.0161
03. 12:42:33 NASDAQ
Range: 0.0246 / 0.0246

CEDAR REALTY TRUST IN

16.56
1.49% 0.24
07. 14:53:35 NYSE
Range: 16.36 / 16.57

CEDAR REALTY TRUST IN

14.29
0.21% 0.03
07. 13:11:36 NYSE
Range: 14.29 / 14.44

CELANESE CORPORATION C

89.72
-2.94% -2.72
07. 14:59:59 NYSE
Range: 89.12 / 92.94

CELCUITY INC. - COMMON

15.73
-3.20% -0.52
07. 14:59:59 NASDAQ
Range: 15.60 / 16.54

CELESTICA INC. COMMON

85.33
5.35% 4.33
07. 14:59:58 NYSE
Range: 79.80 / 85.67

CELLDEX THERAPEUTICS

26.47
-4.20% -1.16
07. 14:59:59 NASDAQ
Range: 25.73 / 28.13

CELLEBRITE DI LTD. - O

18.79
-1.57% -0.30
07. 14:59:58 NASDAQ
Range: 18.58 / 19.30

CELLECTAR BIOSCIENCES

2.1100
1.93% 0.0400
07. 14:59:58 NASDAQ
Range: 2.0100 / 2.1600

CELLECTIS S.A. - AMERI

1.7500
-1.13% -0.0200
07. 14:57:42 NASDAQ
Range: 1.7000 / 1.7601

CELSIUS HOLDINGS INC.

30.01
-0.10% -0.03
07. 14:59:59 NASDAQ
Range: 29.38 / 31.14

CELULARITY INC. - CLAS

3.0900
113.10% 1.6400
07. 14:59:59 NASDAQ
Range: 1.4700 / 5.2200

CELULARITY INC. - WARR

0.0180
5.88% 0.0010
07. 14:58:46 NASDAQ
Range: 0.0152 / 0.0500

CEMENTOS PACASMAYO S.A

6.3900
3.90% 0.2400
07. 14:59:46 NYSE
Range: 6.2200 / 6.3900

CEMEX S.A.B. DE C.V.

6.0800
5.74% 0.3300
07. 14:59:59 NYSE
Range: 5.7650 / 6.1700

CEMTREX INC. - COMMON

0.1932
1.68% 0.0032
07. 14:59:57 NASDAQ
Range: 0.1900 / 0.2222

CENNTRO INC. - COMMON

1.3700
6.20% 0.0800
07. 14:58:36 NASDAQ
Range: 1.2900 / 1.4000

CENOVUS ENERGY INC COM

16.34
0.99% 0.16
07. 14:59:58 NYSE
Range: 16.11 / 16.42

CENTENE CORPORATION CO

62.52
-0.06% -0.04
07. 14:59:59 NYSE
Range: 62.10 / 63.54

CENTERPOINT ENERGY IN

29.37
1.21% 0.35
07. 14:59:59 NYSE
Range: 29.04 / 29.80

CENTERRA GOLD INC. COM

6.5000
4.84% 0.3000
07. 14:59:56 NYSE
Range: 6.2500 / 6.5450

CENTESSA PHARMACEUTICA

16.14
0.94% 0.15
07. 14:59:56 NASDAQ
Range: 15.87 / 16.35

CENTRAIS ELECTRICAS BR

6.3800
-1.24% -0.0800
07. 14:59:57 NYSE
Range: 6.3550 / 6.6000

CENTRAIS ELECTRICAS BR

7.1400
-1.11% -0.0800
07. 14:46:37 NYSE
Range: 7.0800 / 7.2800

CENTRAL GARDEN & PET C

36.70
-1.42% -0.53
07. 14:59:50 NASDAQ
Range: 36.63 / 37.73

CENTRAL GARDEN & PET C

31.60
-1.47% -0.47
07. 14:59:58 NASDAQ
Range: 31.48 / 32.60

CENTRAL PACIFIC FINANC

29.97
-4.03% -1.26
07. 14:59:56 NYSE
Range: 29.75 / 31.02

CENTRAL PLAINS BANCSHA

14.53
0.22% 0.03
07. 14:59:39 NASDAQ
Range: 14.50 / 14.68

CENTRAL PUERTO S.A. AM

11.94
0.34% 0.04
07. 14:59:56 NYSE
Range: 11.66 / 12.13
Share on,