Markets
All stocks

CONSTRUCTION PARTNERS INC. - COMMON STOCK

86.43
-4.25% -3.84
10. 14:48:38 NASDAQ
Range: 85.80 / 88.79

CONSUMER PORTFOLIO SERVICES INC. - COMMON STOCK

11.18
-1.28% -0.15
10. 14:47:09 NASDAQ
Range: 11.14 / 11.24

CONTAINER STORE (THE) COMMON STOCK

2.6500
22.69% 0.4900
09. 16:30:00 NYSE
Range: 2.0100 / 2.8400

CONTINEUM THERAPEUTICS INC. - COMMON STOCK

13.02
-2.62% -0.35
10. 14:48:27 NASDAQ
Range: 12.82 / 13.57

CONTROLADORA VUELA COMPANIA DE AVIACION S.A.B. DE

8.0750
1.32% 0.1050
10. 14:48:46 NYSE
Range: 7.8600 / 8.0950

COOL COMPANY LTD. COMMON SHARES

8.5336
3.94% 0.3236
10. 14:40:12 NYSE
Range: 8.4400 / 8.6444

COOPER-STANDARD HOLDINGS INC. COMMON STOCK

13.28
-1.80% -0.24
10. 14:48:08 NYSE
Range: 13.00 / 13.55

COPA HOLDINGS S.A. CLASS A COMMON STOCK

87.09
-2.56% -2.29
10. 14:47:00 NYSE
Range: 86.75 / 90.64

COPART INC. - COMMON STOCK

55.67
-1.96% -1.12
10. 14:48:45 NASDAQ
Range: 55.43 / 56.30

COPT DEFENSE PROPERTIES COMMON SHARES OF BENEFICIA

29.17
-2.02% -0.60
10. 14:48:34 NYSE
Range: 28.88 / 29.59

CORBUS PHARMACEUTICALS HOLDINGS INC. - COMMON STO

11.55
-7.15% -0.89
10. 14:48:29 NASDAQ
Range: 11.52 / 12.44

CORCEPT THERAPEUTICS INCORPORATED - COMMON STOCK

49.63
-3.99% -2.06
10. 14:48:38 NASDAQ
Range: 49.16 / 50.94

CORE & MAIN INC. CLASS A COMMON STOCK

50.43
-1.47% -0.75
10. 14:48:35 NYSE
Range: 50.13 / 51.64

Core Alternative ETF

25.32
0.14% 0.04
10. 14:36:32 NYSE
Range: 25.07 / 25.35

CORE LABORATORIES INC. COMMON STOCK

18.04
-0.91% -0.16
10. 14:47:04 NYSE
Range: 17.81 / 18.91

CORE SCIENTIFIC INC. - COMMON STOCK

13.93
-0.85% -0.12
10. 14:48:47 NASDAQ
Range: 13.50 / 14.11

CORE SCIENTIFIC INC. - TRANCHE 2 WARRANTS

14.00
-1.35% -0.19
10. 13:19:16 NASDAQ
Range: 13.47 / 14.00

COREBRIDGE FINANCIAL INC. 6.375% JUNIOR SUBORDINAT

24.05
-2.24% -0.55
10. 14:48:15 NYSE
Range: 23.97 / 24.51

COREBRIDGE FINANCIAL INC. COMMON STOCK

29.98
-4.37% -1.37
10. 14:48:47 NYSE
Range: 29.97 / 31.41

CORECARD CORPORATION COMMON STOCK

22.94
-2.84% -0.67
10. 14:24:45 NYSE
Range: 22.65 / 23.22

CORECIVIC INC. COMMON STOCK

22.03
-4.09% -0.94
10. 14:48:38 NYSE
Range: 21.88 / 22.99

CORMEDIX INC. - COMMON STOCK

11.05
2.22% 0.24
10. 14:46:59 NASDAQ
Range: 10.48 / 11.20

CORNING INCORPORATED COMMON STOCK

47.09
-1.35% -0.64
10. 14:48:48 NYSE
Range: 46.92 / 47.44

CORPAY INC. COMMON STOCK

348.28
-2.56% -9.15
10. 14:48:29 NYSE
Range: 347.00 / 355.06

CORPORACION AMERICA AIRPORTS SA COMMON SHARES

18.91
-2.27% -0.44
10. 14:36:08 NYSE
Range: 18.44 / 19.28

CORPORACION INMOBILIARIA VESTA S.A.B DE C.V. AMER

23.62
-4.26% -1.05
10. 14:47:16 NYSE
Range: 23.62 / 24.67

CORSAIR GAMING INC. - COMMON STOCK

7.5100
-0.40% -0.0300
10. 14:47:37 NASDAQ
Range: 7.2400 / 7.5200

CORTEVA INC. COMMON STOCK

57.24
0.15% 0.09
10. 14:48:40 NYSE
Range: 55.68 / 57.43

CORVEL CORP. - COMMON STOCK

106.35
-2.92% -3.20
10. 14:47:30 NASDAQ
Range: 105.57 / 108.19

CORVUS PHARMACEUTICALS INC. - COMMON STOCK

5.3100
-6.02% -0.3400
10. 14:47:57 NASDAQ
Range: 5.2600 / 5.5750

COSAN S.A. ADS

5.2900
-2.04% -0.1100
10. 14:46:15 NYSE
Range: 5.2800 / 5.4300

COSCIENS BIOPHARMA INC. - COMMON STOCK

3.3000
2.61% 0.0840
10. 12:39:53 NASDAQ
Range: 3.2200 / 3.4100

COSMOS HEALTH INC. - COMMON STOCK

0.6183
-2.83% -0.0180
10. 14:44:46 NASDAQ
Range: 0.6022 / 0.6330

COSTAMARE INC. 8.75% SERIES D CUMULATIVE REDEEMABL

26.34
0.16% 0.04
10. 14:07:51 NYSE
Range: 26.23 / 26.39

COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE

12.41
-1.51% -0.19
10. 14:46:07 NYSE
Range: 12.36 / 12.70

COSTAMARE INC. PERPETUAL PREFERRED SERIES C (MARSH

26.00
0.50% 0.13
10. 13:56:31 NYSE
Range: 25.87 / 26.00

COSTAMARE INC. PERPETUAL PREFERRED STOCK SERIES B

26.14
0.68% 0.18
10. 12:43:25 NYSE
Range: 25.70 / 26.14

COSTAR GROUP INC. - COMMON STOCK

69.98
-1.91% -1.37
10. 14:48:40 NASDAQ
Range: 69.44 / 70.74

COSTCO WHOLESALE CORPORATION - COMMON STOCK

937.47
1.09% 10.10
10. 14:48:47 NASDAQ
Range: 923.50 / 944.28

COTY INC. CLASS A COMMON STOCK

6.6950
-1.69% -0.1150
10. 14:48:51 NYSE
Range: 6.6300 / 6.7500
Share on,