Markets
All stocks

CONTROLADORA VUELA COM

7.4950
1.97% 0.1450
07. 10:25:55 NYSE
Range: 7.4300 / 7.6300

COOL COMPANY LTD. COMM

10.60
2.71% 0.28
07. 10:23:47 NYSE
Range: 10.45 / 10.64

COOPER-STANDARD HOLDIN

16.05
0.12% 0.02
07. 10:25:46 NYSE
Range: 15.90 / 16.42

COPA HOLDINGS S.A. CL

98.37
0.58% 0.57
07. 10:26:26 NYSE
Range: 98.17 / 99.49

COPART INC. - COMMON

55.79
0.63% 0.35
07. 10:26:29 NASDAQ
Range: 55.43 / 55.90

COPT DEFENSE PROPERTIE

32.41
-0.78% -0.25
07. 10:26:20 NYSE
Range: 32.20 / 32.68

CORBUS PHARMACEUTICALS

18.63
-1.48% -0.28
07. 10:26:08 NASDAQ
Range: 18.18 / 20.77

CORCEPT THERAPEUTICS I

54.45
0.41% 0.22
07. 10:26:26 NASDAQ
Range: 53.65 / 54.87

CORE & MAIN INC. CLAS

46.66
-0.98% -0.46
07. 10:26:37 NYSE
Range: 46.18 / 47.41

Core Alternative ETF

26.42
-0.30% -0.08
07. 10:23:04 NYSE
Range: 26.42 / 26.55

CORE LABORATORIES INC.

21.09
-2.43% -0.52
07. 10:26:16 NYSE
Range: 21.02 / 21.42

CORE SCIENTIFIC INC.

15.57
8.65% 1.24
07. 10:26:36 NASDAQ
Range: 14.20 / 15.82

CORE SCIENTIFIC INC.

15.64
8.89% 1.28
07. 10:22:40 NASDAQ
Range: 14.18 / 15.75

COREBRIDGE FINANCIAL I

32.62
-2.25% -0.75
07. 10:26:20 NYSE
Range: 32.28 / 32.97

CORECARD CORPORATION C

16.69
0.96% 0.16
07. 10:24:22 NYSE
Range: 16.36 / 16.80

CORECIVIC INC. COMMON

22.13
25.88% 4.55
07. 10:26:27 NYSE
Range: 17.95 / 22.35

CORMEDIX INC. - COMMON

10.35
0.29% 0.03
07. 10:26:35 NASDAQ
Range: 10.28 / 10.71

CORNING INCORPORATED C

48.46
0.46% 0.22
07. 10:26:32 NYSE
Range: 48.16 / 48.56

CORPAY INC. COMMON ST

346.75
-0.64% -2.22
07. 10:26:24 NYSE
Range: 343.40 / 348.36

CORPORACION AMERICA AI

19.43
1.78% 0.34
07. 10:18:58 NYSE
Range: 19.12 / 19.55

CORPORACION INMOBILIAR

26.16
3.89% 0.98
07. 10:24:47 NYSE
Range: 25.25 / 26.28

CORSAIR GAMING INC. -

6.8450
-3.86% -0.2750
07. 10:26:14 NASDAQ
Range: 6.0000 / 7.1750

CORTEVA INC. COMMON S

58.43
-5.37% -3.32
07. 10:26:39 NYSE
Range: 57.30 / 59.20

CORVEL CORP. - COMMON

347.50
-0.99% -3.48
07. 10:25:51 NASDAQ
Range: 345.49 / 352.13

CORVUS PHARMACEUTICALS

9.0223
2.76% 0.2423
07. 10:25:49 NASDAQ
Range: 8.6450 / 9.0300

COSAN S.A. ADS

8.5150
0.89% 0.0750
07. 10:26:37 NYSE
Range: 8.4600 / 8.6400

COSCIENS BIOPHARMA INC

3.5000
-1.41% -0.0500
07. 09:07:34 NASDAQ
Range: 3.5000 / 3.5500

COSMOS HEALTH INC. - C

0.7023
3.58% 0.0243
07. 10:22:27 NASDAQ
Range: 0.6752 / 0.7066

COSTAMARE INC. 8.75% S

26.63
0.34% 0.09
07. 09:14:58 NYSE
Range: 26.63 / 26.63

COSTAMARE INC. COMMON

14.57
1.04% 0.15
07. 10:26:40 NYSE
Range: 14.53 / 14.85

COSTAMARE INC. PERPETU

25.52
-1.16% -0.30
06. 14:05:48 NYSE
Range: 25.50 / 25.52

COSTAMARE INC. PERPETU

26.43
1.03% 0.27
07. 09:27:14 NYSE
Range: 26.04 / 26.43

COSTAR GROUP INC. - C

75.81
1.26% 0.94
07. 10:26:39 NASDAQ
Range: 74.74 / 76.08

COSTCO WHOLESALE CORPO

916.49
1.92% 17.24
07. 10:26:31 NASDAQ
Range: 894.37 / 918.66

COTY INC. CLASS A COMM

7.2500
-2.42% -0.1800
07. 10:26:34 NYSE
Range: 7.0200 / 7.3600

COUCHBASE INC. - COMM

17.98
1.01% 0.18
07. 10:24:05 NASDAQ
Range: 17.70 / 18.18

COUNTERPOINT HIGH YIEL

22.07
0.46% 0.10
07. 09:32:10 NYSE
Range: 22.04 / 22.07

COUPANG INC. CLASS A

24.58
2.40% 0.57
07. 10:26:37 NYSE
Range: 24.00 / 24.88

COURSERA INC. COMMON

7.3250
0.21% 0.0150
07. 10:25:41 NYSE
Range: 7.1600 / 7.4000

COUSINS PROPERTIES INC

31.62
0.60% 0.19
07. 10:26:12 NYSE
Range: 31.39 / 31.86
Share on,