Markets
All stocks

COEPTIS THERAPEUTICS H

0.0263
-21.96% -0.0074
05. 14:39:47 NASDAQ
Range: 0.0263 / 0.0263

COEUR MINING INC. COM

6.3350
7.19% 0.4250
07. 11:33:37 NYSE
Range: 6.1204 / 6.4850

COFFEE HOLDING CO. IN

3.0400
1.33% 0.0400
07. 11:15:12 NASDAQ
Range: 2.9700 / 3.1000

COGENT BIOSCIENCES IN

10.44
-0.38% -0.04
07. 11:32:04 NASDAQ
Range: 10.00 / 10.44

COGENT COMMUNICATIONS

85.04
0.40% 0.34
07. 11:33:22 NASDAQ
Range: 80.02 / 85.29

COGNEX CORPORATION - C

42.59
-0.02% -0.01
07. 11:33:42 NASDAQ
Range: 42.47 / 43.28

COGNITION THERAPEUTICS

0.5135
2.74% 0.0137
07. 11:32:04 NASDAQ
Range: 0.5081 / 0.5301

COGNIZANT TECHNOLOGY S

80.37
1.22% 0.97
07. 11:33:40 NASDAQ
Range: 79.40 / 80.60

COGNYTE SOFTWARE LTD.

6.9700
0.72% 0.0500
07. 11:28:50 NASDAQ
Range: 6.8900 / 7.0000

COHEN & STEERS CLOSED-

13.02
0.70% 0.09
07. 11:33:07 NYSE
Range: 12.86 / 13.04

COHEN & STEERS INC COM

100.40
-1.86% -1.90
07. 11:33:43 NYSE
Range: 99.90 / 102.99

COHEN & STEERS INFRAST

25.17
0.67% 0.17
07. 11:33:03 NYSE
Range: 25.00 / 25.17

COHEN & STEERS LIMITED

21.14
0.45% 0.10
07. 11:30:09 NYSE
Range: 20.97 / 21.14

COHEN & STEERS QUALITY

13.30
1.68% 0.22
07. 11:32:26 NYSE
Range: 13.10 / 13.33

COHEN & STEERS REAL ES

16.22
1.88% 0.30
07. 11:23:12 NYSE
Range: 15.92 / 16.22

COHEN & STEERS REIT AN

23.02
1.23% 0.28
07. 11:27:29 NYSE
Range: 22.74 / 23.17

COHEN & STEERS SELECT

20.56
0.54% 0.11
07. 11:08:45 NYSE
Range: 20.45 / 20.60

COHEN & STEERS TAX-ADV

20.32
0.30% 0.06
07. 11:29:46 NYSE
Range: 20.31 / 20.41

COHEN & STEERS TOTAL R

12.80
1.35% 0.17
07. 11:31:02 NYSE
Range: 12.67 / 12.82

COHEN CIRCLE ACQUISITI

10.0005
0.01% 0.0005
07. 10:08:41 NASDAQ
Range: 10.0000 / 10.0090

COHERENT CORP. COMMON

102.21
2.79% 2.77
07. 11:33:34 NYSE
Range: 96.16 / 103.70

COHERUS BIOSCIENCES I

0.9471
30.85% 0.2233
07. 11:33:38 NASDAQ
Range: 0.7610 / 0.9527

COHU INC. - COMMON ST

28.46
-0.39% -0.11
07. 11:33:04 NASDAQ
Range: 28.45 / 28.99

COINBASE GLOBAL INC.

254.65
0.13% 0.34
07. 11:33:43 NASDAQ
Range: 242.34 / 257.29

COINSHARES VALKYRIE BI

21.45
-0.56% -0.12
07. 11:29:00 NASDAQ
Range: 21.16 / 21.60

COINSHARES VALKYRIE BI

38.17
-1.21% -0.47
07. 11:33:00 NASDAQ
Range: 36.96 / 38.39

COLGATE-PALMOLIVE COMP

91.25
1.14% 1.03
07. 11:33:42 NYSE
Range: 90.31 / 91.58

COLISEUM ACQUISITION C

11.13
0.17% 0.02
25. 15:56:47 NASDAQ
Range: 11.12 / 11.14

COLISEUM ACQUISITION C

11.05
-2.21% -0.25
24. 12:39:10 NASDAQ
Range: 11.05 / 11.05

COLISEUM ACQUISITION C

0.0420
-16.00% -0.0080
21. 10:49:15 NASDAQ
Range: 0.0401 / 0.0420

COLLEGIUM PHARMACEUTIC

34.90
1.16% 0.40
07. 11:33:42 NASDAQ
Range: 34.34 / 35.27

COLLIERS INTERNATIONAL

150.61
2.23% 3.28
07. 11:33:22 NASDAQ
Range: 147.54 / 151.14

COLLPLANT BIOTECHNOLOG

3.8600
-2.28% -0.0900
07. 11:29:40 NASDAQ
Range: 3.8400 / 3.9889

COLOMBIER ACQUISITION

10.55
1.54% 0.16
29. 11:21:37 NYSE
Range: 10.55 / 10.55

COLONY BANKCORP INC.

17.30
-1.14% -0.20
07. 11:17:27 NASDAQ
Range: 16.97 / 17.68

COLOR STAR TECHNOLOGY

0.1603
2.23% 0.0035
07. 11:33:40 NASDAQ
Range: 0.1570 / 0.1617

COLUMBIA BANKING SYSTE

31.11
-1.85% -0.59
07. 11:33:39 NASDAQ
Range: 30.97 / 31.46

COLUMBIA DIVERSIFIED F

17.89
0.48% 0.09
07. 11:21:05 NYSE
Range: 17.84 / 17.90

COLUMBIA ETF TRUST I C

20.10
0.20% 0.04
28. 14:59:55 NYSE
Range: 20.10 / 20.10

COLUMBIA ETF TRUST I C

19.90
-0.45% -0.09
01. 12:09:06 NYSE
Range: 19.90 / 19.90
Share on,