Markets
All stocks

COGENT BIOSCIENCES INC. - COMMON STOCK

8.3500
-6.07% -0.5400
24. 15:45:00 NASDAQ
Range: 8.2350 / 8.9300

COGENT COMMUNICATIONS HOLDINGS INC. - COMMON STOC

75.70
0.91% 0.68
24. 15:45:00 NASDAQ
Range: 74.87 / 76.30

COGNEX CORPORATION - COMMON STOCK

40.55
0.07% 0.03
24. 15:45:00 NASDAQ
Range: 40.22 / 40.89

COGNITION THERAPEUTICS INC. - COMMON STOCK

0.7539
-4.10% -0.0322
24. 15:45:00 NASDAQ
Range: 0.7503 / 0.7988

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

80.05
0.46% 0.37
24. 15:45:00 NASDAQ
Range: 79.41 / 80.38

COGNYTE SOFTWARE LTD. - ORDINARY SHARES

9.3400
-1.68% -0.1600
24. 15:45:00 NASDAQ
Range: 9.2500 / 9.6500

COHEN & STEERS CLOSED-END OPPORTUNITY FUND INC. C

12.63
-1.41% -0.18
24. 15:30:01 NYSE
Range: 12.58 / 12.94

COHEN & STEERS INC COMMON STOCK

88.82
-0.53% -0.47
24. 15:30:01 NYSE
Range: 87.68 / 89.84

COHEN & STEERS INFRASTRUCTURE FUND INC COMMON STO

24.41
0.49% 0.12
24. 15:30:01 NYSE
Range: 24.31 / 24.52

COHEN & STEERS LIMITED DURATION PREFERRED AND INCO

20.61
0.24% 0.05
24. 15:30:01 NYSE
Range: 20.45 / 20.69

COHEN & STEERS QUALITY INCOME REALTY FUND INC COMM

12.82
-0.16% -0.02
24. 15:30:01 NYSE
Range: 12.74 / 12.92

COHEN & STEERS REAL ESTATE OPPORTUNITIES AND INCOM

15.42
0.78% 0.12
24. 15:30:01 NYSE
Range: 15.27 / 15.52

COHEN & STEERS REIT AND PREFERRED AND INCOME FUND

21.41
0.33% 0.07
24. 15:30:01 NYSE
Range: 21.30 / 21.50

COHEN & STEERS SELECT PREFERRED AND INCOME FUND I

20.10
0.30% 0.06
24. 15:30:01 NYSE
Range: 20.00 / 20.11

COHEN & STEERS TAX-ADVANTAGED PREFERRED SECURITIES

19.66
0.00% 0.00
24. 15:30:01 NYSE
Range: 19.59 / 19.78

COHEN & STEERS TOTAL RETURN REALTY FUND INC. COMM

11.87
0.25% 0.03
24. 15:30:01 NYSE
Range: 11.80 / 11.93

COHEN CIRCLE ACQUISITION CORP. I - CLASS A ORDINAR

10.32
0.10% 0.01
24. 15:45:00 NASDAQ
Range: 10.31 / 11.48

COHEN CIRCLE ACQUISITION CORP. I - UNIT

10.56
0.55% 0.06
24. 15:45:00 NASDAQ
Range: 10.49 / 10.80

COHEN CIRCLE ACQUISITION CORP. I - WARRANT

0.7600
-5.00% -0.0400
23. 15:45:00 NASDAQ
Range: 0.7000 / 0.7600

COHERENT CORP. COMMON STOCK

100.33
-6.89% -7.43
24. 15:30:01 NYSE
Range: 100.00 / 108.70

COHERUS BIOSCIENCES INC. - COMMON STOCK

1.2400
-3.13% -0.0400
24. 15:45:00 NASDAQ
Range: 1.2100 / 1.3806

COHU INC. - COMMON STOCK

23.95
-2.13% -0.52
24. 15:45:00 NASDAQ
Range: 23.80 / 24.50

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

298.00
0.67% 1.99
24. 15:45:00 NASDAQ
Range: 297.62 / 310.61

COINCHECK GROUP N.V. - ORDINARY SHARES

9.5500
-0.10% -0.0100
24. 15:45:00 NASDAQ
Range: 9.4100 / 9.8980

COINCHECK GROUP N.V. - WARRANTS

1.7650
-1.94% -0.0350
24. 15:45:00 NASDAQ
Range: 1.7650 / 1.9649

COINSHARES VALKYRIE BITCOIN FUND

29.69
1.54% 0.45
24. 15:45:00 NASDAQ
Range: 29.66 / 30.36

COINSHARES VALKYRIE BITCOIN FUTURES LEVERAGED STRA

60.27
2.96% 1.73
24. 15:45:00 NASDAQ
Range: 60.15 / 62.87

COLGATE-PALMOLIVE COMPANY COMMON STOCK

87.88
-0.03% -0.03
24. 15:30:01 NYSE
Range: 87.47 / 88.70

COLISEUM ACQUISITION CORP. - CLASS A ORDINARY SHAR

11.51
-1.62% -0.19
26. 15:45:00 NASDAQ
Range: 11.01 / 13.70

COLISEUM ACQUISITION CORP. - UNIT

14.30
19.07% 2.29
26. 15:45:00 NASDAQ
Range: 11.35 / 14.50

COLISEUM ACQUISITION CORP. - WARRANT

0.0428
-52.44% -0.0472
22. 10:58:19 NASDAQ
Range: 0.0428 / 0.0567

COLLEGIUM PHARMACEUTICAL INC. - COMMON STOCK

32.59
2.36% 0.75
24. 15:45:00 NASDAQ
Range: 31.72 / 32.76

COLLIERS INTERNATIONAL GROUP INC. - SUBORDINATE V

141.35
-0.62% -0.88
24. 15:45:00 NASDAQ
Range: 140.75 / 142.56

COLLPLANT BIOTECHNOLOGIES LTD. - ORDINARY SHARES

3.7100
-5.84% -0.2300
24. 15:45:00 NASDAQ
Range: 3.7100 / 3.8800

COLOMBIER ACQUISITION CORP. II UNITS EACH CONSIST

11.26
-2.85% -0.33
24. 15:30:01 NYSE
Range: 11.26 / 11.40

COLONY BANKCORP INC. COMMON STOCK

16.87
-0.53% -0.09
24. 15:30:01 NYSE
Range: 16.76 / 17.41

COLOR STAR TECHNOLOGY CO. LTD. - CLASS A ORDINARY

1.4700
1.38% 0.0200
24. 15:45:00 NASDAQ
Range: 1.4100 / 1.9700

COLUMBIA BANKING SYSTEM INC. - COMMON STOCK

27.96
-0.67% -0.19
24. 15:45:00 NASDAQ
Range: 27.16 / 28.53

COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF

17.66
0.20% 0.04
24. 15:30:01 NYSE
Range: 17.62 / 17.68

COLUMBIA ETF TRUST I COLUMBIA SHORT DURATION HIGH

20.12
0.08% 0.02
24. 15:30:01 NYSE
Range: 20.12 / 20.12
Share on,