Markets
All stocks

CO-DIAGNOSTICS INC. - COMMON STOCK

1.0100
-4.72% -0.0500
22. 15:44:58 NASDAQ
Range: 1.0000 / 1.0600

COEPTIS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

0.1946
2.47% 0.0047
22. 15:44:58 NASDAQ
Range: 0.1900 / 0.2064

COEPTIS THERAPEUTICS HOLDINGS INC. - WARRANTS

0.0200
0.00% 0.0000
19. 15:45:00 NASDAQ
Range: 0.0199 / 0.0200

COEUR MINING INC. COMMON STOCK

6.5700
-0.90% -0.0600
22. 15:29:59 NYSE
Range: 6.5500 / 6.7800

COFFEE HOLDING CO. INC. - COMMON STOCK

3.4900
-3.72% -0.1350
22. 15:44:58 NASDAQ
Range: 3.4800 / 3.8360

COGENT BIOSCIENCES INC. - COMMON STOCK

9.1300
1.67% 0.1500
22. 15:44:58 NASDAQ
Range: 8.8800 / 9.3000

COGENT COMMUNICATIONS HOLDINGS INC. - COMMON STOC

83.16
-0.76% -0.64
22. 15:44:58 NASDAQ
Range: 82.81 / 84.44

COGNEX CORPORATION - COMMON STOCK

40.67
3.75% 1.47
22. 15:44:58 NASDAQ
Range: 39.51 / 40.70

COGNITION THERAPEUTICS INC. - COMMON STOCK

0.4277
-2.75% -0.0121
22. 15:44:58 NASDAQ
Range: 0.4144 / 0.4460

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

79.54
0.86% 0.68
22. 15:44:58 NASDAQ
Range: 78.76 / 80.03

COGNYTE SOFTWARE LTD. - ORDINARY SHARES

7.8200
-3.81% -0.3100
22. 15:44:58 NASDAQ
Range: 7.7400 / 8.0900

COHEN & STEERS CLOSED-END OPPORTUNITY FUND INC. C

13.09
0.61% 0.08
22. 15:29:59 NYSE
Range: 13.00 / 13.13

COHEN & STEERS INC COMMON STOCK

103.42
1.40% 1.43
22. 15:29:59 NYSE
Range: 102.56 / 104.06

COHEN & STEERS INFRASTRUCTURE FUND INC COMMON STO

25.78
0.70% 0.18
22. 15:29:58 NYSE
Range: 25.56 / 25.85

COHEN & STEERS LIMITED DURATION PREFERRED AND INCO

20.96
-0.24% -0.05
22. 15:29:59 NYSE
Range: 20.94 / 21.08

COHEN & STEERS QUALITY INCOME REALTY FUND INC COMM

13.63
1.34% 0.18
22. 15:29:59 NYSE
Range: 13.52 / 13.69

COHEN & STEERS REAL ESTATE OPPORTUNITIES AND INCOM

16.18
0.62% 0.10
22. 15:30:00 NYSE
Range: 16.10 / 16.32

COHEN & STEERS REIT AND PREFERRED AND INCOME FUND

22.96
0.83% 0.19
22. 15:29:59 NYSE
Range: 22.77 / 22.96

COHEN & STEERS SELECT PREFERRED AND INCOME FUND I

20.29
0.00% 0.00
22. 15:29:58 NYSE
Range: 20.28 / 20.37

COHEN & STEERS TAX-ADVANTAGED PREFERRED SECURITIES

20.00
-1.72% -0.35
22. 15:29:59 NYSE
Range: 19.96 / 20.25

COHEN & STEERS TOTAL RETURN REALTY FUND INC. COMM

12.85
1.46% 0.19
22. 15:29:59 NYSE
Range: 12.64 / 12.92

COHEN CIRCLE ACQUISITION CORP. I - UNIT

10.01
0.10% 0.01
22. 15:44:58 NASDAQ
Range: 9.99 / 10.02

COHERENT CORP. COMMON STOCK

105.34
-0.36% -0.38
22. 15:29:59 NYSE
Range: 103.87 / 106.31

COHERUS BIOSCIENCES INC. - COMMON STOCK

1.0900
-0.91% -0.0100
22. 15:44:58 NASDAQ
Range: 1.0500 / 1.1500

COHU INC. - COMMON STOCK

26.65
2.11% 0.55
22. 15:44:58 NASDAQ
Range: 25.97 / 26.76

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

304.64
3.19% 9.41
22. 15:44:58 NASDAQ
Range: 290.80 / 311.37

COINSHARES VALKYRIE BITCOIN FUND

28.08
1.01% 0.28
22. 15:44:58 NASDAQ
Range: 27.52 / 28.24

COLGATE-PALMOLIVE COMPANY COMMON STOCK

94.92
0.71% 0.67
22. 15:29:59 NYSE
Range: 94.49 / 95.43

COLISEUM ACQUISITION CORP. - CLASS A ORDINARY SHAR

11.13
0.17% 0.02
25. 14:56:47 NASDAQ
Range: 11.12 / 11.14

COLISEUM ACQUISITION CORP. - UNIT

11.05
-2.21% -0.25
24. 11:39:10 NASDAQ
Range: 11.05 / 11.05

COLISEUM ACQUISITION CORP. - WARRANT

0.0428
-46.50% -0.0372
22. 10:58:19 NASDAQ
Range: 0.0428 / 0.0567

COLLEGIUM PHARMACEUTICAL INC. - COMMON STOCK

29.96
-1.48% -0.45
22. 15:44:58 NASDAQ
Range: 29.80 / 30.76

COLLIERS INTERNATIONAL GROUP INC. - SUBORDINATE V

145.73
1.22% 1.75
22. 15:44:58 NASDAQ
Range: 143.05 / 145.81

COLLPLANT BIOTECHNOLOGIES LTD. - ORDINARY SHARES

4.1400
-0.60% -0.0250
22. 15:44:58 NASDAQ
Range: 3.3100 / 4.2200

COLOMBIER ACQUISITION CORP. II UNITS EACH CONSIST

10.71
0.00% 0.00
18. 15:30:00 NYSE
Range: 10.71 / 10.71

COLONY BANKCORP INC. COMMON STOCK

17.57
2.21% 0.38
22. 15:29:59 NYSE
Range: 16.76 / 17.62

COLONY BANKCORP INC. COMMON STOCK

16.98
-0.64% -0.11
15. 15:45:00 NASDAQ
Range: 16.97 / 17.28

COLOR STAR TECHNOLOGY CO. LTD. - CLASS A ORDINARY

5.3000
-2.03% -0.1100
22. 15:44:58 NASDAQ
Range: 4.9500 / 5.5000

COLUMBIA BANKING SYSTEM INC. - COMMON STOCK

31.64
3.16% 0.97
22. 15:44:58 NASDAQ
Range: 30.65 / 31.70

COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF

17.80
0.00% 0.00
22. 15:29:58 NYSE
Range: 17.79 / 17.82
Share on,