Markets
All stocks

COURSERA INC. COMMON STOCK

7.1100
1.86% 0.1300
22. 15:29:58 NYSE
Range: 7.0300 / 7.3750

COUSINS PROPERTIES INCORPORATED COMMON STOCK

31.72
0.63% 0.20
22. 15:29:58 NYSE
Range: 31.55 / 31.98

COVENANT LOGISTICS GROUP INC. CLASS A COMMON STOC

57.77
1.42% 0.81
22. 15:29:59 NYSE
Range: 56.78 / 57.88

COYA THERAPEUTICS INC. - COMMON STOCK

6.5000
6.91% 0.4200
22. 15:44:58 NASDAQ
Range: 6.1300 / 6.7400

CPI CARD GROUP INC. - COMMON STOCK

29.75
4.13% 1.18
22. 15:44:58 NASDAQ
Range: 28.61 / 29.91

CPS TECHNOLOGIES CORP. - COMMON STOCK

1.4700
0.68% 0.0100
22. 15:44:58 NASDAQ
Range: 1.4300 / 1.5000

CRA INTERNATIONAL INC. - COMMON STOCK

193.84
2.36% 4.46
22. 15:44:58 NASDAQ
Range: 191.86 / 196.03

CRACKER BARREL OLD COUNTRY STORE INC. - COMMON ST

48.41
1.62% 0.77
22. 15:44:58 NASDAQ
Range: 47.37 / 49.71

CRANE COMPANY COMMON STOCK

184.36
0.66% 1.20
22. 15:29:59 NYSE
Range: 182.19 / 185.55

CRANE NXT CO. COMMON STOCK

60.11
3.21% 1.87
22. 15:29:59 NYSE
Range: 58.37 / 60.25

CRAWFORD & COMPANY COMMON STOCK

11.84
0.34% 0.04
22. 15:29:59 NYSE
Range: 11.72 / 11.99

CRAWFORD & COMPANY COMMON STOCK

11.10
2.78% 0.30
22. 15:29:59 NYSE
Range: 10.74 / 11.15

CREATIVE MEDIA & COMMUNITY TRUST CORPORATION - COM

0.2245
-9.11% -0.0225
22. 15:44:58 NASDAQ
Range: 0.2211 / 0.2440

CREATIVE REALITIES INC. - COMMON STOCK

3.4500
2.37% 0.0800
22. 15:44:58 NASDAQ
Range: 3.2388 / 3.4899

CREDICORP LTD. COMMON STOCK

197.32
-0.67% -1.33
22. 15:29:59 NYSE
Range: 196.24 / 200.00

CREDIT ACCEPTANCE CORPORATION - COMMON STOCK

473.10
2.84% 13.08
22. 15:44:58 NASDAQ
Range: 459.32 / 473.99

CREDO TECHNOLOGY GROUP HOLDING LTD - ORDINARY SHAR

45.84
-0.95% -0.44
22. 15:44:58 NASDAQ
Range: 45.80 / 47.65

CRESCENT CAPITAL BDC INC. - COMMON STOCK

19.22
0.84% 0.16
22. 15:44:58 NASDAQ
Range: 19.00 / 19.24

CRESCENT CAPITAL BDC INC. 5.00% NOTES DUE 2026

24.50
-0.15% -0.04
22. 15:29:59 NYSE
Range: 24.50 / 24.59

CRESCENT ENERGY COMPANY CLASS A COMMON STOCK

15.28
0.66% 0.10
22. 15:29:59 NYSE
Range: 15.02 / 15.54

CRESUD S.A.C.I.F. Y A. - AMERICAN DEPOSITARY SHARE

11.37
1.16% 0.13
22. 15:44:58 NASDAQ
Range: 10.92 / 11.59

CRESUD S.A.C.I.F. Y A. - WARRANT

0.8500
3.47% 0.0285
22. 15:44:58 NASDAQ
Range: 0.7850 / 0.9200

CREXENDO INC. - COMMON STOCK

5.2400
4.17% 0.2100
22. 15:44:58 NASDAQ
Range: 5.0000 / 5.2400

CRH PLC ORDINARY SHARES

101.40
0.90% 0.90
22. 15:29:59 NYSE
Range: 100.00 / 101.57

CRICUT INC. - CLASS A COMMON STOCK

5.1000
-1.54% -0.0800
22. 15:44:58 NASDAQ
Range: 5.0750 / 5.2200

CRINETICS PHARMACEUTICALS INC. - COMMON STOCK

56.06
-1.70% -0.97
22. 15:44:58 NASDAQ
Range: 55.34 / 57.10

CRISPR THERAPEUTICS AG - COMMON SHARES

47.88
3.43% 1.59
22. 15:44:58 NASDAQ
Range: 45.85 / 48.00

CRITEO S.A. - AMERICAN DEPOSITARY SHARES

39.96
3.47% 1.34
22. 15:44:58 NASDAQ
Range: 38.76 / 40.06

CRITICAL METALS CORP. - ORDINARY SHARES

6.2000
5.80% 0.3400
22. 15:44:58 NASDAQ
Range: 5.6100 / 6.2000

CRITICAL METALS CORP. - WARRANTS

0.2347
7.76% 0.0169
20. 15:45:00 NASDAQ
Range: 0.2306 / 0.2348

CROCS INC. - COMMON STOCK

106.08
4.19% 4.27
22. 15:44:58 NASDAQ
Range: 103.75 / 107.73

CRONOS GROUP INC. - COMMON SHARE

2.0800
1.46% 0.0300
22. 15:44:58 NASDAQ
Range: 2.0300 / 2.1100

CROSS COUNTRY HEALTHCARE INC. - COMMON STOCK

10.34
-0.39% -0.04
22. 15:44:58 NASDAQ
Range: 10.24 / 10.49

CROSS TIMBERS ROYALTY TRUST COMMON STOCK

10.96
-1.26% -0.14
22. 15:29:59 NYSE
Range: 10.96 / 11.20

CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING

20.32
0.49% 0.10
22. 15:29:58 NYSE
Range: 20.07 / 20.41

CROSSFIRST BANKSHARES INC. - COMMON STOCK

17.96
2.57% 0.45
22. 15:44:58 NASDAQ
Range: 17.42 / 17.99

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

372.26
4.11% 14.71
22. 15:44:58 NASDAQ
Range: 358.16 / 372.56

CROWN CASTLE INC. COMMON STOCK

105.44
0.90% 0.94
22. 15:29:58 NYSE
Range: 104.92 / 105.80

CROWN CRAFTS INC. - COMMON STOCK

4.5200
0.44% 0.0200
22. 15:44:58 NASDAQ
Range: 4.4977 / 4.5600

CROWN ELECTROKINETICS CORP. - COMMON STOCK

0.6576
-17.59% -0.1404
22. 15:44:58 NASDAQ
Range: 0.6335 / 0.9400
Share on,