Markets
All stocks

FGI INDUSTRIES LTD. - WARRANT

0.0462
-26.08% -0.0163
30. 10:14:53 NASDAQ
Range: 0.0456 / 0.0498

FIBROBIOLOGICS INC. - COMMON STOCK

0.9946
-4.37% -0.0454
30. 11:25:30 NASDAQ
Range: 0.9484 / 1.0250

FIBROGEN INC - COMMON STOCK

0.3317
1.28% 0.0042
30. 11:15:38 NASDAQ
Range: 0.3200 / 0.3457

FIDELIS INSURANCE HOLDINGS LIMITED COMMON SHARES

16.32
-1.33% -0.22
30. 11:26:10 NYSE
Range: 16.04 / 16.38

FIDELITY COVINGTON TRUST FIDELITY ENHANCED EMERGIN

25.46
-0.14% -0.04
30. 10:52:26 NYSE
Range: 25.39 / 25.46

FIDELITY COVINGTON TRUST FIDELITY ENHANCED INTERNA

30.68
-0.58% -0.18
30. 11:26:48 NYSE
Range: 30.48 / 30.73

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

30.62
-1.10% -0.34
30. 11:27:04 NYSE
Range: 30.26 / 30.69

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

31.57
-1.41% -0.45
30. 11:27:06 NYSE
Range: 31.15 / 31.64

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

29.57
-0.64% -0.19
30. 11:13:36 NYSE
Range: 29.29 / 29.58

FIDELITY COVINGTON TRUST FIDELITY ENHANCED MID CAP

31.07
-1.10% -0.35
30. 11:26:57 NYSE
Range: 29.50 / 31.12

FIDELITY COVINGTON TRUST FIDELITY ENHANCED SMALL C

28.55
-1.52% -0.44
30. 11:24:34 NYSE
Range: 28.07 / 28.55

FIDELITY COVINGTON TRUST FIDELITY SUSTAINABLE HIGH

46.69
-0.48% -0.23
30. 11:14:49 NYSE
Range: 46.57 / 46.69

FIDELITY D & D BANCORP INC. - COMMON STOCK

39.27
-1.63% -0.65
29. 16:45:00 NASDAQ
Range: 38.78 / 39.59

FIDELITY DISRUPTIVE AUTOMATION ETF

25.69
-1.46% -0.38
30. 10:07:36 NASDAQ
Range: 25.61 / 25.83

FIDELITY DISRUPTIVE COMMUNICATIONS ETF

36.91
-1.57% -0.59
30. 10:41:21 NASDAQ
Range: 36.68 / 37.26

FIDELITY DISRUPTIVE FINANCE ETF

34.74
-1.70% -0.60
30. 10:28:34 NASDAQ
Range: 34.67 / 34.74

FIDELITY DISRUPTIVE MEDICINE ETF

23.63
-0.06% -0.01
29. 16:45:00 NASDAQ
Range: 23.63 / 23.82

FIDELITY DISRUPTIVE TECHNOLOGY ETF

32.01
-1.17% -0.38
30. 11:03:00 NASDAQ
Range: 31.65 / 32.01

FIDELITY DISRUPTORS ETF

29.48
-1.44% -0.43
30. 10:47:00 NASDAQ
Range: 29.40 / 29.49

FIDELITY ENHANCED HIGH YIELD ETF

47.63
-0.23% -0.11
30. 11:23:33 NYSE
Range: 47.50 / 47.74

FIDELITY HIGH DIVIDEND ETF

47.62
-1.00% -0.48
30. 11:27:14 NYSE
Range: 47.10 / 47.76

FIDELITY INTERNATIONAL HIGH DIVIDEND ETF

22.38
-0.67% -0.15
30. 11:09:18 NYSE
Range: 22.26 / 22.39

FIDELITY INTERNATIONAL VALUE FACTOR ETF

27.50
-0.52% -0.15
30. 11:26:07 NYSE
Range: 27.28 / 27.54

FIDELITY INVESTMENT GRADE BOND ETF

43.06
0.24% 0.10
30. 11:20:58 NYSE
Range: 42.62 / 43.08

FIDELITY INVESTMENT GRADE SECURITIZED ETF

43.39
-0.14% -0.06
30. 11:02:46 NYSE
Range: 43.27 / 43.42

FIDELITY LOW DURATION BOND ETF

50.40
-0.35% -0.17
29. 16:45:00 NASDAQ
Range: 50.36 / 50.46

FIDELITY LOW VOLATILITY FACTOR ETF

58.93
-0.56% -0.33
30. 11:17:32 NYSE
Range: 58.36 / 58.94

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

46.91
-0.40% -0.19
30. 09:37:39 NYSE
Range: 46.91 / 46.91

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

50.05
-0.60% -0.30
29. 16:15:01 NYSE
Range: 50.05 / 50.16

FIDELITY MERRIMACK STREET TRUST FIDELITY TACTICAL

48.86
-0.21% -0.10
30. 09:41:24 NYSE
Range: 48.83 / 48.86

FIDELITY MOMENTUM FACTOR ETF

65.34
-1.39% -0.92
30. 11:12:52 NYSE
Range: 64.41 / 65.34

FIDELITY MUNICIPAL BOND OPPORTUNITIES ETF

49.56
0.26% 0.13
30. 11:25:43 NASDAQ
Range: 49.50 / 49.56

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

78.21
-0.54% -0.42
30. 11:27:05 NYSE
Range: 77.16 / 78.62

FIDELITY QUALITY FACTOR ETF

63.00
-0.58% -0.37
30. 11:24:02 NYSE
Range: 62.22 / 63.00

FIDELITY SMALL-MID MULTIFACTOR ETF

38.08
-1.07% -0.41
30. 11:25:51 NYSE
Range: 37.58 / 38.09

FIDELITY SUSTAINABLE U.S. EQUITY ETF

23.91
-2.39% -0.58
30. 09:45:21 NYSE
Range: 23.91 / 24.14

FIDELITY SYSTEMATIC MUNICIPAL BOND INDEX ETF

48.67
-0.01% 0.00
30. 11:15:07 NASDAQ
Range: 48.56 / 48.84

FIDELITY U.S. MULTIFACTOR ETF

32.60
-0.73% -0.24
30. 11:21:22 NYSE
Range: 32.25 / 32.60

FIDELITY VALUE FACTOR ETF

57.65
-1.03% -0.60
30. 11:12:54 NYSE
Range: 56.94 / 57.65

FIDELITY WOMEN'S LEADERSHIP ETF

21.06
-1.36% -0.29
30. 10:44:11 NYSE
Range: 21.05 / 21.10
Share on,