Markets
All stocks

FEDERAL SIGNAL CORPORATION COMMON STOCK

93.71
-3.51% -3.41
21. 16:30:01 NYSE
Range: 93.61 / 98.52

FEDERATED HERMES INC. COMMON STOCK

37.76
-1.18% -0.45
21. 16:30:01 NYSE
Range: 37.65 / 38.29

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

28.90
-1.77% -0.52
21. 16:30:02 NYSE
Range: 28.86 / 29.37

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

28.75
-2.14% -0.63
21. 16:30:03 NYSE
Range: 28.74 / 29.36

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

28.25
-1.30% -0.37
21. 16:30:03 NYSE
Range: 28.25 / 28.55

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT SM

25.68
-3.06% -0.81
21. 16:30:03 NYSE
Range: 25.66 / 26.28

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

24.10
0.19% 0.05
21. 16:30:02 NYSE
Range: 24.10 / 24.10

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

23.14
-0.02% 0.00
21. 16:30:02 NYSE
Range: 23.13 / 23.17

FEDERATED HERMES ETF TRUST FEDERATED HERMES TOTAL

24.80
0.20% 0.05
21. 16:30:02 NYSE
Range: 24.75 / 24.85

FEDERATED HERMES ETF TRUST FEDERATED HERMES U.S. S

28.47
0.11% 0.03
21. 16:30:02 NYSE
Range: 28.41 / 28.55

FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND

11.28
-0.27% -0.03
21. 16:30:01 NYSE
Range: 11.26 / 11.38

FEDEX CORPORATION COMMON STOCK

254.19
-5.32% -14.27
21. 16:30:01 NYSE
Range: 244.45 / 268.07

FEMASYS INC. - COMMON STOCK

1.6400
-7.34% -0.1300
21. 16:45:00 NASDAQ
Range: 1.6300 / 1.8000

FEMTO TECHNOLOGIES INC. - COMMON STOCK

3.5200
-1.66% -0.0593
21. 16:45:00 NASDAQ
Range: 3.2883 / 3.6000

FENBO HOLDINGS LIMITED - ORDINARY SHARES

1.2700
-0.52% -0.0066
21. 16:45:00 NASDAQ
Range: 1.2101 / 1.3683

FENNEC PHARMACEUTICALS INC. - COMMON STOCK

6.6500
0.76% 0.0500
21. 16:45:00 NASDAQ
Range: 6.6500 / 6.7900

FERGUSON ENTERPRISES INC. COMMON STOCK

176.00
-1.95% -3.50
21. 16:30:01 NYSE
Range: 174.38 / 181.27

FERRARI N.V. COMMON SHARES

503.43
-0.93% -4.72
21. 16:30:01 NYSE
Range: 498.58 / 508.20

FERROGLOBE PLC - ORDINARY SHARES

3.4800
-4.13% -0.1500
21. 16:45:00 NASDAQ
Range: 3.4500 / 3.6600

FERROVIAL SE - ORDINARY SHARES

44.39
-1.88% -0.85
21. 16:45:00 NASDAQ
Range: 44.39 / 44.89

FGI INDUSTRIES LTD. - ORDINARY SHARES

0.8612
6.31% 0.0511
21. 16:45:00 NASDAQ
Range: 0.8612 / 0.8612

FGI INDUSTRIES LTD. - WARRANT

0.0950
-5.00% -0.0050
21. 16:00:00 NASDAQ
Range: 0.0922 / 0.2500

FIBROBIOLOGICS INC. - COMMON STOCK

1.1250
-9.27% -0.1150
21. 16:45:00 NASDAQ
Range: 1.1100 / 1.2500

FIBROGEN INC - COMMON STOCK

0.7059
-8.61% -0.0665
21. 16:45:00 NASDAQ
Range: 0.6512 / 0.7872

FIDELIS INSURANCE HOLDINGS LIMITED COMMON SHARES

14.52
-5.47% -0.84
21. 16:30:02 NYSE
Range: 14.40 / 15.52

FIDELITY COVINGTON TRUST FIDELITY ENHANCED EMERGIN

26.35
-0.15% -0.04
21. 16:30:03 NYSE
Range: 26.26 / 26.55

FIDELITY COVINGTON TRUST FIDELITY ENHANCED INTERNA

29.86
-0.60% -0.18
21. 16:30:02 NYSE
Range: 29.80 / 30.09

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

33.43
-1.76% -0.60
21. 16:30:02 NYSE
Range: 33.41 / 34.04

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

35.55
-2.25% -0.82
21. 16:30:02 NYSE
Range: 35.50 / 36.44

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

31.50
-1.50% -0.48
21. 16:30:02 NYSE
Range: 31.45 / 31.91

FIDELITY COVINGTON TRUST FIDELITY ENHANCED MID CAP

33.32
-2.14% -0.73
21. 16:30:02 NYSE
Range: 33.20 / 34.11

FIDELITY COVINGTON TRUST FIDELITY ENHANCED SMALL C

32.09
-2.96% -0.98
21. 16:30:02 NYSE
Range: 32.08 / 33.32

FIDELITY COVINGTON TRUST FIDELITY SUSTAINABLE HIGH

47.96
-0.11% -0.05
21. 16:30:02 NYSE
Range: 47.95 / 48.03

FIDELITY D & D BANCORP INC. - COMMON STOCK

43.45
0.56% 0.24
21. 16:45:00 NASDAQ
Range: 43.43 / 44.25

FIDELITY DISRUPTIVE AUTOMATION ETF

29.30
-1.41% -0.42
21. 16:45:00 NASDAQ
Range: 29.22 / 29.91

FIDELITY DISRUPTIVE COMMUNICATIONS ETF

40.36
-1.82% -0.75
21. 16:45:00 NASDAQ
Range: 40.36 / 41.31

FIDELITY DISRUPTIVE FINANCE ETF

37.38
-2.93% -1.13
21. 16:45:00 NASDAQ
Range: 37.28 / 38.23

FIDELITY DISRUPTIVE MEDICINE ETF

25.69
-1.57% -0.41
21. 16:45:00 NASDAQ
Range: 25.69 / 26.03

FIDELITY DISRUPTIVE TECHNOLOGY ETF

36.60
-2.83% -1.07
21. 16:45:00 NASDAQ
Range: 36.45 / 37.73

FIDELITY DISRUPTORS ETF

32.74
-2.36% -0.79
21. 16:45:00 NASDAQ
Range: 32.73 / 33.49
Share on,