Markets
All stocks

FIDUS INVESTMENT CORPORATION - CLOSED END FUND

18.90
-0.94% -0.18
30. 11:26:45 NASDAQ
Range: 18.56 / 18.97

FIFTH DISTRICT BANCORP INC. - COMMON STOCK

12.10
0.12% 0.02
30. 09:59:57 NASDAQ
Range: 11.92 / 12.10

FIFTH ERA ACQUISITION CORP I - CLASS A ORDINARY SH

9.9100
-0.35% -0.0350
30. 09:30:06 NASDAQ
Range: 9.9100 / 9.9100

FIFTH ERA ACQUISITION CORP I - UNITS

10.10
-0.26% -0.03
30. 11:11:08 NASDAQ
Range: 10.08 / 10.29

FIFTH THIRD BANCORP - COMMON STOCK

35.58
-1.60% -0.58
30. 11:27:10 NASDAQ
Range: 35.18 / 35.74

FIFTH THIRD BANCORP - DEPOSITARY SHARE REPSTG 1/10

25.40
0.18% 0.04
30. 11:26:09 NASDAQ
Range: 25.33 / 25.50

FIFTH THIRD BANCORP - DEPOSITARY SHARES EACH REPRE

20.92
-0.16% -0.03
30. 11:22:11 NASDAQ
Range: 20.82 / 21.02

FIFTH THIRD BANCORP - DEPOSITARY SHARES EACH REPRE

24.30
-0.22% -0.05
30. 10:19:26 NASDAQ
Range: 24.24 / 24.38

FIGS INC. CLASS A COMMON STOCK

3.9450
-1.13% -0.0450
30. 11:27:02 NYSE
Range: 3.8200 / 3.9800

FINANCE OF AMERICA COMPANIES INC. CLASS A COMMON S

20.37
-2.21% -0.46
30. 11:25:06 NYSE
Range: 19.47 / 20.54

FINANCIAL INSTITUTIONS INC. - COMMON STOCK

25.68
0.88% 0.23
30. 11:23:23 NASDAQ
Range: 25.00 / 25.68

FINGERMOTION INC. - COMMON STOCK

1.9550
9.83% 0.1750
30. 11:26:01 NASDAQ
Range: 1.8000 / 1.9600

FINVOLUTION GROUP AMERICAN DEPOSITARY SHARES

7.8550
-0.06% -0.0050
30. 11:25:36 NYSE
Range: 7.7100 / 8.0000

FINWARD BANCORP - COMMON STOCK

30.85
-0.16% -0.05
30. 11:13:08 NASDAQ
Range: 30.77 / 30.85

FIREFLY NEUROSCIENCE INC. - COMMON STOCK

3.1700
-1.86% -0.0600
30. 11:25:39 NASDAQ
Range: 2.9900 / 3.2000

FIRST ADVANTAGE CORPORATION - COMMON STOCK

13.98
-2.41% -0.35
30. 11:26:31 NASDAQ
Range: 13.78 / 14.13

FIRST AMERICAN CORPORATION (NEW) COMMON STOCK

60.45
-1.52% -0.93
30. 11:26:13 NYSE
Range: 59.77 / 61.26

FIRST BANCORP - COMMON STOCK

40.43
-1.37% -0.56
30. 11:25:22 NASDAQ
Range: 39.88 / 40.74

FIRST BANCORP INC (ME) - COMMON STOCK

24.15
-2.41% -0.59
30. 11:01:00 NASDAQ
Range: 24.03 / 24.45

FIRST BANCORP. NEW COMMON STOCK

19.51
-1.71% -0.34
30. 11:26:37 NYSE
Range: 19.29 / 19.59

FIRST BANCSHARES INC.

33.81
0.48% 0.16
31. 16:30:01 NYSE
Range: 32.91 / 34.08

FIRST BANK - COMMON STOCK

14.23
-1.18% -0.17
30. 10:24:41 NASDAQ
Range: 14.12 / 14.33

FIRST BUSEY CORPORATION - COMMON STOCK

20.74
-1.21% -0.25
30. 11:26:37 NASDAQ
Range: 20.46 / 20.81

FIRST BUSINESS FINANCIAL SERVICES INC. - COMMON S

48.19
-0.64% -0.31
30. 11:17:18 NASDAQ
Range: 46.86 / 48.19

FIRST CAPITAL INC. - COMMON STOCK

46.63
-2.96% -1.42
30. 10:20:09 NASDAQ
Range: 45.70 / 48.11

FIRST CITIZENS BANCSHARES INC. - 5.625% NON-CUMUL

22.00
-0.38% -0.09
30. 11:18:28 NASDAQ
Range: 21.99 / 22.06

FIRST CITIZENS BANCSHARES INC. - CLASS A COMMON S

1747.44
-2.54% -45.61
30. 11:26:39 NASDAQ
Range: 1734.95 / 1754.66

FIRST CITIZENS BANCSHARES INC. - DEPOSITARY SHARE

20.88
0.43% 0.09
29. 16:45:00 NASDAQ
Range: 20.68 / 20.99

FIRST COMMONWEALTH FINANCIAL CORPORATION COMMON ST

15.27
-1.86% -0.29
30. 11:26:58 NYSE
Range: 15.11 / 15.35

FIRST COMMUNITY BANKSHARES INC. - COMMON STOCK

37.77
-0.74% -0.28
30. 11:13:22 NASDAQ
Range: 36.99 / 37.77

FIRST COMMUNITY CORPORATION - COMMON STOCK

23.60
-0.84% -0.20
30. 11:15:02 NASDAQ
Range: 23.53 / 23.80

FIRST FINANCIAL BANCORP. - COMMON STOCK

23.02
-1.71% -0.40
30. 11:26:37 NASDAQ
Range: 22.63 / 23.11

FIRST FINANCIAL BANKSHARES INC. - COMMON STOCK

33.29
-1.45% -0.49
30. 11:26:37 NASDAQ
Range: 32.87 / 33.44

FIRST FINANCIAL CORPORATION - COMMON STOCK

48.91
-2.30% -1.15
30. 11:21:20 NASDAQ
Range: 46.15 / 49.98

FIRST FINANCIAL NORTHWEST INC. - COMMON STOCK

22.56
-1.23% -0.28
21. 16:45:00 NASDAQ
Range: 22.43 / 22.94

FIRST FOUNDATION INC. COMMON STOCK

5.1100
2.82% 0.1400
30. 11:26:38 NYSE
Range: 5.0500 / 5.3000

FIRST GUARANTY BANCSHARES INC. - 6.75% SERIES A F

19.26
0.39% 0.08
30. 11:19:55 NASDAQ
Range: 19.22 / 19.31

FIRST GUARANTY BANCSHARES INC. - COMMON STOCK

9.9800
-3.39% -0.3500
30. 11:17:20 NASDAQ
Range: 9.8600 / 10.1850

FIRST HAWAIIAN INC. - COMMON STOCK

22.81
-1.77% -0.41
30. 11:26:53 NASDAQ
Range: 22.51 / 22.91

FIRST HORIZON CORPORATION COMMON STOCK

17.86
-1.63% -0.29
30. 11:27:11 NYSE
Range: 17.57 / 17.92
Share on,