Markets
All stocks

FINANCIAL INSTITUTIONS

27.30
10.75% 2.65
06. 13:23:42 NASDAQ
Range: 26.73 / 27.76

FINGERMOTION INC. - C

1.9700
4.23% 0.0800
06. 13:19:57 NASDAQ
Range: 1.9300 / 1.9800

FINNOVATE ACQUISITION

11.65
0.78% 0.09
04. 10:25:38 NASDAQ
Range: 11.62 / 11.65

FINNOVATE ACQUISITION

11.71
0.52% 0.06
08. 10:34:27 NASDAQ
Range: 11.71 / 11.71

FINNOVATE ACQUISITION

0.0180
-5.76% -0.0011
05. 13:47:31 NASDAQ
Range: 0.0180 / 0.0195

FINVOLUTION GROUP AMER

6.2700
0.32% 0.0200
06. 13:28:12 NYSE
Range: 6.1500 / 6.2900

FINWARD BANCORP - COMM

32.50
1.63% 0.52
06. 12:25:00 NASDAQ
Range: 32.02 / 33.50

FIREFLY NEUROSCIENCE

3.0400
0.33% 0.0100
06. 13:24:38 NASDAQ
Range: 2.8900 / 3.2500

FIRST ADVANTAGE CORPOR

17.87
3.29% 0.57
06. 13:28:23 NASDAQ
Range: 17.60 / 18.05

FIRST AMERICAN CORPORA

62.32
-1.06% -0.67
06. 13:28:28 NYSE
Range: 61.14 / 65.17

FIRST BANCORP - COMMON

47.18
11.88% 5.01
06. 13:26:19 NASDAQ
Range: 44.30 / 48.21

FIRST BANCORP INC (ME

29.80
12.03% 3.20
06. 13:28:28 NASDAQ
Range: 27.89 / 29.89

FIRST BANCORP. NEW COM

22.09
13.40% 2.61
06. 13:28:24 NYSE
Range: 21.09 / 22.17

FIRST BANCSHARES INC.

37.50
11.67% 3.92
06. 13:26:23 NYSE
Range: 35.50 / 37.67

FIRST BANK - COMMON S

15.50
8.01% 1.15
06. 13:27:32 NASDAQ
Range: 15.23 / 15.75

FIRST BUSEY CORPORATIO

27.04
10.57% 2.59
06. 13:28:23 NASDAQ
Range: 26.52 / 27.42

FIRST BUSINESS FINANCI

49.42
11.26% 5.00
06. 13:22:53 NASDAQ
Range: 46.86 / 49.70

FIRST CAPITAL INC. -

35.30
1.12% 0.39
06. 10:40:30 NASDAQ
Range: 35.30 / 35.55

FIRST CITIZENS BANCSHA

2225.85
15.84% 304.34
06. 13:27:37 NASDAQ
Range: 2051.55 / 2248.53

FIRST CITIZENS BANCSHA

23.84
-1.12% -0.27
06. 13:04:36 NASDAQ
Range: 23.84 / 24.07

FIRST CITIZENS BANCSHA

23.68
-1.74% -0.42
06. 13:24:54 NASDAQ
Range: 23.16 / 23.97

FIRST COMMONWEALTH FIN

19.10
15.13% 2.51
06. 13:28:14 NYSE
Range: 18.00 / 19.17

FIRST COMMUNITY BANKSH

48.50
14.28% 6.06
06. 13:25:01 NASDAQ
Range: 45.75 / 48.80

FIRST COMMUNITY CORPOR

24.50
3.11% 0.74
06. 12:55:29 NASDAQ
Range: 24.49 / 24.76

FIRST FINANCIAL BANCOR

29.55
14.40% 3.72
06. 13:28:10 NASDAQ
Range: 27.86 / 29.72

FIRST FINANCIAL BANKSH

41.50
12.96% 4.76
06. 13:28:17 NASDAQ
Range: 38.78 / 41.91

FIRST FINANCIAL CORPOR

49.98
13.76% 6.05
06. 13:28:11 NASDAQ
Range: 46.14 / 50.27

FIRST FINANCIAL NORTHW

22.77
1.61% 0.36
06. 13:02:06 NASDAQ
Range: 22.09 / 23.20

FIRST FOUNDATION INC.

7.4650
13.97% 0.9150
06. 13:27:03 NYSE
Range: 7.1500 / 7.5500

FIRST GUARANTY BANCSHA

11.00
1.48% 0.16
06. 13:02:10 NASDAQ
Range: 10.78 / 11.25

FIRST GUARANTY BANCSHA

22.02
-0.23% -0.05
05. 13:12:59 NASDAQ
Range: 21.88 / 22.22

FIRST HAWAIIAN INC. -

28.08
10.55% 2.68
06. 13:28:10 NASDAQ
Range: 26.92 / 28.38

FIRST HORIZON CORPORAT

19.85
14.98% 2.59
06. 13:28:18 NYSE
Range: 19.05 / 19.99

FIRST INDUSTRIAL REALT

52.47
-1.09% -0.58
06. 13:28:35 NYSE
Range: 52.29 / 53.87

FIRST INTERNET BANCORP

39.97
14.96% 5.20
06. 13:28:14 NASDAQ
Range: 37.62 / 40.62

FIRST INTERNET BANCORP

25.30
-0.16% -0.04
06. 12:46:35 NASDAQ
Range: 25.30 / 25.41

FIRST INTERSTATE BANCS

34.35
13.07% 3.97
06. 13:28:10 NASDAQ
Range: 32.81 / 34.48

FIRST MAJESTIC SILVER

6.6250
-3.99% -0.2750
06. 13:28:31 NYSE
Range: 6.3700 / 6.7516

FIRST MERCHANTS CORPOR

42.86
14.32% 5.37
06. 13:28:10 NASDAQ
Range: 40.00 / 43.21

FIRST MERCHANTS CORPOR

25.87
0.43% 0.11
06. 10:26:22 NASDAQ
Range: 25.01 / 25.87
Share on,