Markets
All stocks

FIRST TRUST SMALL CAP

84.24
1.25% 1.04
25. 16:45:01 NASDAQ
Range: 84.02 / 85.00

FIRST TRUST SMALL CAP

60.73
1.99% 1.18
25. 16:45:01 NASDAQ
Range: 60.68 / 61.45

FIRST TRUST SMALL CAP

110.53
1.60% 1.74
25. 16:45:01 NASDAQ
Range: 109.96 / 111.87

FIRST TRUST SMID CAPIT

38.39
0.95% 0.36
25. 16:45:01 NASDAQ
Range: 38.38 / 38.61

FIRST TRUST S-NETWORK

28.14
0.64% 0.18
25. 16:30:01 NYSE
Range: 28.06 / 28.14

FIRST TRUST SPECIALTY

4.2200
1.44% 0.0600
25. 16:30:00 NYSE
Range: 4.1500 / 4.2300

FIRST TRUST SWITZERLAN

65.15
1.23% 0.79
25. 16:45:01 NASDAQ
Range: 64.89 / 65.15

FIRST TRUST TCW SECURI

21.02
0.58% 0.12
25. 16:30:00 NYSE
Range: 20.95 / 21.04

FIRST TRUST TCW UNCONS

24.75
0.45% 0.11
25. 16:30:00 NYSE
Range: 24.70 / 24.75

FIRST TRUST ULTRA SHOR

20.10
0.20% 0.04
25. 16:30:00 NYSE
Range: 20.09 / 20.10

FIRST TRUST UNITED KIN

39.44
1.08% 0.42
25. 16:45:01 NASDAQ
Range: 39.32 / 39.57

FIRST UNITED CORPORATI

35.49
1.49% 0.52
25. 16:45:01 NASDAQ
Range: 34.99 / 35.57

FIRST US BANCSHARES I

12.45
-1.97% -0.25
25. 16:45:01 NASDAQ
Range: 12.45 / 12.70

FIRST WATCH RESTAURANT

18.66
2.30% 0.42
25. 16:45:01 NASDAQ
Range: 18.47 / 18.94

FIRST WESTERN FINANCIA

21.81
2.06% 0.44
25. 16:45:01 NASDAQ
Range: 21.37 / 22.31

FIRSTCASH HOLDINGS IN

107.94
3.39% 3.54
25. 16:45:01 NASDAQ
Range: 105.47 / 108.73

FIRSTENERGY CORP. COMM

42.05
0.62% 0.26
25. 16:30:00 NYSE
Range: 41.73 / 42.28

FIRSTSERVICE CORPORATI

197.05
2.37% 4.57
25. 16:45:01 NASDAQ
Range: 192.93 / 197.84

FIRSTSUN CAPITAL BANCO

38.10
0.50% 0.19
25. 16:45:01 NASDAQ
Range: 38.00 / 38.87

FISCALNOTE HOLDINGS I

0.9269
-0.32% -0.0030
25. 16:30:01 NYSE
Range: 0.9200 / 1.0200

FITELL CORPORATION - O

23.85
-5.47% -1.38
25. 16:45:01 NASDAQ
Range: 22.95 / 25.35

FITLIFE BRANDS INC. -

34.12
5.63% 1.82
25. 16:45:01 NASDAQ
Range: 32.58 / 34.27

FIVE BELOW INC. - COM

91.61
5.40% 4.69
25. 16:45:01 NASDAQ
Range: 88.74 / 94.60

FIVE POINT HOLDINGS L

4.0500
4.11% 0.1600
25. 16:30:00 NYSE
Range: 3.9100 / 4.0500

FIVE STAR BANCORP - CO

33.37
-0.06% -0.02
25. 16:45:01 NASDAQ
Range: 33.37 / 34.39

FIVE9 INC. - COMMON S

40.97
1.61% 0.65
25. 16:45:01 NASDAQ
Range: 40.83 / 42.42

FIVERR INTERNATIONAL L

33.19
3.36% 1.08
25. 16:30:00 NYSE
Range: 32.69 / 33.89

FLAG SHIP ACQUISITION

10.12
-0.20% -0.02
22. 16:44:58 NASDAQ
Range: 10.12 / 10.12

FLAG SHIP ACQUISITION

0.1101
-8.25% -0.0099
20. 16:45:00 NASDAQ
Range: 0.1101 / 0.1274

FLAG SHIP ACQUISITION

10.43
1.46% 0.15
21. 16:45:00 NASDAQ
Range: 10.42 / 10.43

FLAGSTAR FINANCIAL IN

12.28
4.96% 0.58
25. 16:30:01 NYSE
Range: 11.90 / 12.95

FLAHERTY & CRUMRINE DY

20.26
0.65% 0.13
25. 16:30:00 NYSE
Range: 20.23 / 20.36

FLAHERTY & CRUMRINE PR

15.57
0.52% 0.08
25. 16:30:00 NYSE
Range: 15.50 / 15.63

FLAHERTY & CRUMRINE PR

11.23
0.81% 0.09
25. 16:30:00 NYSE
Range: 11.17 / 11.27

FLAHERTY & CRUMRINE PR

9.0700
0.44% 0.0400
25. 16:30:00 NYSE
Range: 9.0501 / 9.1100

FLAHERTY & CRUMRINE TO

16.62
0.67% 0.11
25. 16:30:00 NYSE
Range: 16.57 / 16.65

FLEX LNG LTD. ORDINARY

26.15
-0.72% -0.19
25. 16:30:00 NYSE
Range: 25.90 / 26.49

FLEX LTD. - ORDINARY S

41.07
-0.56% -0.23
25. 16:45:01 NASDAQ
Range: 40.98 / 42.47

FLEXSHARES CORE SELECT

22.18
0.94% 0.21
25. 16:30:01 NYSE
Range: 22.12 / 22.18

FLEXSHARES CREDIT-SCOR

48.23
0.52% 0.25
25. 16:45:01 NASDAQ
Range: 48.18 / 48.25
Share on,