Markets
All stocks

FORUM ENERGY TECHNOLOG

15.07
1.55% 0.23
05. 15:59:32 NYSE
Range: 14.80 / 15.35

FORWARD AIR CORPORATIO

36.50
8.21% 2.77
05. 15:59:59 NASDAQ
Range: 30.30 / 36.50

FORWARD INDUSTRIES IN

3.6700
0.55% 0.0200
05. 15:59:59 NASDAQ
Range: 3.6100 / 3.7449

FORZA X1 INC. - COMMON STOCK

0.2601
-8.09% -0.0229
09. 15:58:00 NASDAQ
Range: 0.2560 / 0.2900

FOSSIL GROUP INC. - 7

13.50
-0.74% -0.10
05. 13:37:04 NASDAQ
Range: 13.50 / 13.68

FOSSIL GROUP INC. - C

1.3900
5.70% 0.0750
05. 15:59:58 NASDAQ
Range: 1.3000 / 1.4000

FOUNDER GROUP LIMITED

3.0000
-13.79% -0.4800
05. 15:59:36 NASDAQ
Range: 2.5900 / 3.6300

FOUR CORNERS PROPERTY

27.87
0.54% 0.15
05. 15:59:59 NYSE
Range: 27.52 / 27.91

FOUR LEAF ACQUISITION

11.04
0.09% 0.01
04. 12:55:40 NASDAQ
Range: 11.04 / 11.04

FOUR LEAF ACQUISITION

11.03
0.55% 0.06
26. 15:39:35 NASDAQ
Range: 11.00 / 11.03

FOUR LEAF ACQUISITION

0.0513
2.40% 0.0012
05. 14:51:19 NASDAQ
Range: 0.0508 / 0.0601

FOUR SEASONS EDUCATION

11.50
0.00% 0.00
05. 14:44:24 NYSE
Range: 11.27 / 11.74

FOX CORPORATION - CLAS

40.66
1.75% 0.70
05. 15:59:59 NASDAQ
Range: 39.71 / 40.78

FOX CORPORATION - CLAS

43.57
1.33% 0.57
05. 15:59:59 NASDAQ
Range: 42.78 / 43.91

FOX FACTORY HOLDING CO

34.23
1.94% 0.65
05. 15:59:59 NASDAQ
Range: 33.13 / 35.06

FOXX DEVELOPMENT HOLDI

7.3000
-0.14% -0.0100
05. 15:37:01 NASDAQ
Range: 7.3000 / 7.7000

FOXX DEVELOPMENT HOLDI

0.1700
-41.36% -0.1199
05. 13:51:40 NASDAQ
Range: 0.1511 / 0.1750

FRACTYL HEALTH INC. -

2.4000
-6.25% -0.1600
05. 15:59:58 NASDAQ
Range: 2.3901 / 2.6100

FRANCO-NEVADA CORPORAT

133.75
1.32% 1.74
05. 15:59:58 NYSE
Range: 131.44 / 134.07

FRANKLIN BSP REALTY TR

12.97
0.15% 0.02
05. 15:59:59 NYSE
Range: 12.71 / 13.12

FRANKLIN COVEY COMPANY

40.94
1.89% 0.76
05. 15:59:59 NYSE
Range: 40.00 / 40.98

FRANKLIN DYNAMIC MUNIC

24.68
-0.08% -0.02
05. 15:59:56 NYSE
Range: 24.60 / 24.69

FRANKLIN ELECTRIC CO.

100.85
1.94% 1.92
05. 15:59:52 NASDAQ
Range: 98.59 / 101.11

FRANKLIN EMERGING MARK

27.86
1.54% 0.42
05. 11:34:59 NYSE
Range: 27.71 / 27.86

FRANKLIN FINANCIAL SER

32.90
0.61% 0.20
05. 15:50:07 NASDAQ
Range: 32.49 / 33.03

FRANKLIN FTSE ASIA EX

24.50
1.60% 0.39
05. 14:12:22 NYSE
Range: 24.50 / 24.50

FRANKLIN FTSE AUSTRALI

30.55
1.26% 0.38
05. 14:58:15 NYSE
Range: 30.51 / 30.55

FRANKLIN FTSE BRAZIL E

17.07
0.95% 0.16
05. 15:59:52 NYSE
Range: 16.81 / 17.08

FRANKLIN FTSE CANADA E

37.42
0.97% 0.36
05. 15:39:59 NYSE
Range: 37.27 / 37.56

FRANKLIN FTSE CHINA ET

20.14
2.13% 0.42
05. 15:57:37 NYSE
Range: 20.11 / 20.26

FRANKLIN FTSE EUROPE E

29.61
0.55% 0.16
05. 14:40:08 NYSE
Range: 29.47 / 29.66

FRANKLIN FTSE GERMANY

25.69
1.14% 0.29
05. 13:38:14 NYSE
Range: 25.57 / 25.71

FRANKLIN FTSE HONG KON

18.89
0.80% 0.15
05. 10:33:00 NYSE
Range: 18.89 / 18.91

FRANKLIN FTSE INDIA ET

39.34
0.92% 0.36
05. 15:59:52 NYSE
Range: 39.15 / 39.34

FRANKLIN FTSE JAPAN ET

29.32
1.63% 0.47
05. 15:59:57 NYSE
Range: 28.96 / 29.34

FRANKLIN FTSE JAPAN HE

31.09
0.86% 0.26
05. 15:34:01 NYSE
Range: 30.75 / 31.23

FRANKLIN FTSE LATIN AM

19.65
0.50% 0.10
05. 15:44:23 NYSE
Range: 19.40 / 19.67

FRANKLIN FTSE MEXICO E

25.59
-0.08% -0.02
05. 15:56:49 NYSE
Range: 24.99 / 25.75

FRANKLIN FTSE SAUDI AR

36.15
0.26% 0.09
04. 12:58:56 NYSE
Range: 36.11 / 36.21

FRANKLIN FTSE SOUTH KO

20.27
0.35% 0.07
05. 15:51:00 NYSE
Range: 20.10 / 20.31
Share on,