05. 13:11:14
NYSE
Range: 34.34 / 34.49
05. 14:59:53
NYSE
Range: 49.92 / 50.27
05. 14:49:07
NYSE
Range: 27.53 / 27.68
05. 14:59:53
NYSE
Range: 57.29 / 57.65
05. 14:49:39
NYSE
Range: 21.36 / 21.48
05. 13:58:30
NYSE
Range: 23.99 / 24.09
05. 14:59:59
NYSE
Range: 20.07 / 21.07
05. 14:41:36
NYSE
Range: 24.03 / 24.14
05. 14:59:27
NYSE
Range: 26.66 / 26.83
05. 14:58:05
NYSE
Range: 36.62 / 36.89
05. 14:59:51
NYSE
Range: 21.26 / 21.38
05. 13:55:41
NYSE
Range: 44.79 / 44.94
05. 14:11:02
NYSE
Range: 50.38 / 50.50
05. 14:59:51
NYSE
Range: 20.34 / 20.44
05. 11:48:35
NYSE
Range: 24.86 / 24.86
05. 14:55:04
NYSE
Range: 7.4000 / 7.4800
05. 14:31:19
NASDAQ
Range: 4.1408 / 4.2500
05. 14:59:19
NYSE
Range: 33.43 / 33.69
05. 14:59:52
NASDAQ
Range: 105.00 / 107.98
05. 14:59:59
NYSE
Range: 46.42 / 47.00
05. 14:59:00
NASDAQ
Range: 1.5800 / 1.6900
05. 14:59:56
NASDAQ
Range: 12.14 / 12.64
05. 14:59:58
NASDAQ
Range: 1.3500 / 1.5200
31. 14:43:05
NASDAQ
Range: 0.0650 / 0.0840
05. 14:50:04
NASDAQ
Range: 12.65 / 12.97
05. 14:59:58
NYSE
Range: 19.89 / 20.34
05. 14:59:59
NYSE
Range: 32.77 / 33.54
05. 13:48:51
NASDAQ
Range: 1.5100 / 1.7800
05. 14:59:58
NASDAQ
Range: 149.30 / 154.80
05. 14:59:59
NASDAQ
Range: 12.16 / 12.49
05. 14:59:56
NYSE
Range: 1.0000 / 1.0600
05. 14:59:59
NASDAQ
Range: 52.65 / 55.00
05. 14:59:59
NASDAQ
Range: 34.93 / 35.47
05. 14:59:59
NASDAQ
Range: 5.6800 / 6.0100
05. 14:59:57
NYSE
Range: 18.84 / 19.30
05. 14:59:51
NYSE
Range: 18.70 / 19.22
05. 14:54:48
NASDAQ
Range: 29.49 / 30.18
05. 14:59:50
NASDAQ
Range: 43.31 / 44.53
05. 14:59:53
NYSE
Range: 6.5500 / 6.6300
05. 14:59:55
NYSE
Range: 20.09 / 20.30