Markets
All stocks

GENTEX CORPORATION - C

30.33
0.80% 0.24
05. 14:59:58 NASDAQ
Range: 29.82 / 30.47

GENTHERM INC - COMMON

44.38
1.05% 0.46
05. 14:59:59 NASDAQ
Range: 43.12 / 44.73

GENUINE PARTS COMPANY

116.60
0.47% 0.55
05. 14:59:59 NYSE
Range: 115.26 / 116.69

GENWORTH FINANCIAL INC

6.5600
0.61% 0.0400
05. 14:59:58 NYSE
Range: 6.4900 / 6.6150

GEO GROUP INC (THE) RE

15.13
6.70% 0.95
05. 14:59:59 NYSE
Range: 14.47 / 15.27

GEOPARK LTD COMMON SHA

8.0700
1.51% 0.1200
05. 14:59:58 NYSE
Range: 7.9214 / 8.0888

GEORGIA POWER COMPANY

23.68
0.85% 0.20
05. 14:59:58 NYSE
Range: 23.40 / 23.73

GEOSPACE TECHNOLOGIES

12.26
4.79% 0.56
05. 14:59:21 NASDAQ
Range: 11.52 / 12.26

GEOVAX LABS INC. - CO

1.8200
1.68% 0.0300
05. 14:59:56 NASDAQ
Range: 1.7700 / 1.9000

GEOVAX LABS INC. - WA

0.3888
281.18% 0.2868
10. 09:39:44 NASDAQ
Range: 0.2799 / 0.4000

GERDAU S.A. COMMON STO

3.1000
-0.32% -0.0100
05. 14:59:59 NYSE
Range: 3.0800 / 3.1500

GERMAN AMERICAN BANCOR

41.27
1.60% 0.65
05. 14:59:59 NASDAQ
Range: 40.45 / 41.38

GERON CORPORATION - CO

4.2200
-0.71% -0.0300
05. 14:59:59 NASDAQ
Range: 4.1200 / 4.3200

GETTY IMAGES HOLDINGS

4.2100
4.99% 0.2000
05. 14:59:50 NYSE
Range: 4.0000 / 4.2100

GETTY REALTY CORPORATI

31.51
0.19% 0.06
05. 14:59:57 NYSE
Range: 31.23 / 31.59

GEVO INC. - COMMON ST

2.3500
-0.84% -0.0200
05. 14:59:59 NASDAQ
Range: 2.2902 / 2.3800

GFL ENVIRONMENTAL INC.

42.00
1.55% 0.64
05. 14:59:59 NYSE
Range: 41.18 / 42.00

GH RESEARCH PLC - ORDI

8.0300
0.37% 0.0300
05. 14:59:59 NASDAQ
Range: 7.7342 / 8.3050

GIBRALTAR INDUSTRIES

69.29
2.79% 1.88
05. 14:59:56 NASDAQ
Range: 67.21 / 69.63

GIFTIFY INC. - COMMON

1.4900
12.03% 0.1600
05. 14:46:01 NASDAQ
Range: 1.2900 / 1.4900

GIGACLOUD TECHNOLOGY I

22.94
1.10% 0.25
05. 14:59:58 NASDAQ
Range: 22.76 / 23.52

GIGAMEDIA LIMITED - OR

1.4500
0.70% 0.0101
05. 14:38:15 NASDAQ
Range: 1.4350 / 1.4800

G-III APPAREL GROUP L

30.56
2.55% 0.76
05. 14:59:50 NASDAQ
Range: 29.62 / 30.68

GILAT SATELLITE NETWOR

5.3100
0.95% 0.0500
05. 14:59:41 NASDAQ
Range: 5.2800 / 5.3700

GILDAN ACTIVEWEAR INC

50.23
2.26% 1.11
05. 14:59:55 NYSE
Range: 48.87 / 50.37

GILEAD SCIENCES INC.

90.22
0.42% 0.38
05. 14:59:59 NASDAQ
Range: 89.01 / 90.39

GINKGO BIOWORKS HOLDIN

7.9900
4.72% 0.3600
05. 14:59:59 NYSE
Range: 7.5300 / 8.0300

GITLAB INC. - CLASS A

56.42
0.77% 0.43
05. 14:59:59 NASDAQ
Range: 55.44 / 56.99

GLACIER BANCORP INC.

52.10
2.28% 1.16
05. 14:59:59 NYSE
Range: 50.87 / 52.26

GLADSTONE CAPITAL CORP

24.06
0.29% 0.07
05. 14:59:35 NASDAQ
Range: 23.91 / 24.10

GLADSTONE CAPITAL CORP

25.52
-0.18% -0.05
05. 14:43:31 NASDAQ
Range: 25.46 / 25.53

GLADSTONE COMMERCIAL C

17.04
6.43% 1.03
05. 14:59:59 NASDAQ
Range: 16.03 / 17.14

GLADSTONE COMMERCIAL C

24.10
-0.65% -0.16
05. 12:46:45 NASDAQ
Range: 24.10 / 24.20

GLADSTONE COMMERCIAL C

22.08
0.55% 0.12
05. 14:19:17 NASDAQ
Range: 22.03 / 22.10

GLADSTONE INVESTMENT C

13.40
1.75% 0.23
05. 14:59:56 NASDAQ
Range: 13.18 / 13.42

GLADSTONE INVESTMENT C

24.53
0.12% 0.03
05. 13:50:21 NASDAQ
Range: 24.45 / 24.53

GLADSTONE INVESTMENT C

23.24
-0.04% -0.01
05. 14:01:16 NASDAQ
Range: 23.14 / 23.36

GLADSTONE LAND CORPORA

13.59
2.49% 0.33
05. 14:59:59 NASDAQ
Range: 13.22 / 13.59

GLADSTONE LAND CORPORA

24.85
-0.60% -0.15
05. 12:47:40 NASDAQ
Range: 24.85 / 25.00

GLADSTONE LAND CORPORA

21.90
0.46% 0.10
05. 14:19:08 NASDAQ
Range: 21.71 / 22.00
Share on,