Markets
All stocks

GLATFELTER CORPORATION

21.05
-6.94% -1.57
04. 14:59:59 NYSE
Range: 20.07 / 22.80

GLAUKOS CORPORATION CO

127.86
-2.68% -3.52
05. 14:59:56 NYSE
Range: 124.60 / 131.09

GLEN BURNIE BANCORP -

5.5000
0.00% 0.0000
05. 08:35:19 NASDAQ
Range: 5.5000 / 5.5000

GLOBAL BLOCKCHAIN ACQU

11.15
0.09% 0.01
05. 13:10:39 NASDAQ
Range: 11.02 / 11.16

GLOBAL BLOCKCHAIN ACQU

0.0613
2.17% 0.0013
31. 09:18:32 NASDAQ
Range: 0.0613 / 0.0613

GLOBAL BLOCKCHAIN ACQU

0.0082
-52.60% -0.0091
30. 10:59:53 NASDAQ
Range: 0.0071 / 0.0123

GLOBAL BLUE GROUP HOLD

5.4800
-0.90% -0.0500
05. 14:27:23 NYSE
Range: 5.3800 / 5.8200

GLOBAL BUSINESS TRAVEL

7.7300
0.65% 0.0500
05. 14:59:59 NYSE
Range: 6.8200 / 7.7600

GLOBAL ENGINE GROUP HO

4.0700
5.17% 0.2000
04. 14:59:56 NASDAQ
Range: 3.9800 / 4.2800

GLOBAL INDEMNITY GROUP

34.00
0.06% 0.02
05. 14:55:31 NYSE
Range: 33.63 / 34.13

GLOBAL INDUSTRIAL COMP

26.97
1.70% 0.45
05. 14:59:56 NYSE
Range: 26.39 / 27.13

GLOBAL LIGHTS ACQUISIT

0.1401
-4.11% -0.0060
30. 13:58:06 NASDAQ
Range: 0.1401 / 0.1480

GLOBAL MEDICAL REIT IN

9.2200
1.32% 0.1200
05. 14:59:57 NYSE
Range: 9.0100 / 9.2300

GLOBAL MEDICAL REIT IN

25.40
0.40% 0.10
05. 12:14:52 NYSE
Range: 25.31 / 25.40

GLOBAL MOFY AI LIMITED

0.4140
11.23% 0.0418
05. 14:58:42 NASDAQ
Range: 0.3705 / 0.4320

GLOBAL NET LEASE INC.

7.7500
1.17% 0.0900
05. 14:59:59 NYSE
Range: 7.6100 / 7.7700

GLOBAL NET LEASE INC.

23.00
1.10% 0.25
05. 14:58:43 NYSE
Range: 22.80 / 23.03

GLOBAL PARTNERS LP COM

48.00
2.78% 1.30
05. 14:59:59 NYSE
Range: 46.57 / 48.00

GLOBAL PAYMENTS INC. C

107.37
2.11% 2.22
05. 14:59:59 NYSE
Range: 105.13 / 107.48

GLOBAL SELF STORAGE I

5.0600
-0.88% -0.0450
05. 12:40:52 NASDAQ
Range: 5.0001 / 5.1200

GLOBAL SHIP LEASE INC

26.36
0.71% 0.18
05. 14:07:32 NYSE
Range: 26.27 / 26.47

GLOBAL SHIP LEASE INC

24.22
0.12% 0.03
05. 14:59:59 NYSE
Range: 24.02 / 24.57

GLOBAL STAR ACQUISITIO

11.45
0.79% 0.09
04. 10:13:56 NASDAQ
Range: 11.25 / 11.69

GLOBAL STAR ACQUISITIO

0.1365
0.00% 0.0000
28. 14:59:43 NASDAQ
Range: 0.1094 / 0.1365

GLOBAL STAR ACQUISITIO

11.40
0.35% 0.04
31. 08:39:22 NASDAQ
Range: 11.11 / 11.40

GLOBAL STAR ACQUISITIO

0.0200
80.18% 0.0089
24. 12:31:13 NASDAQ
Range: 0.0200 / 0.0275

GLOBAL TECHNOLOGY ACQUISITION CORP. I - CLASS A OR

11.48
-0.17% -0.02
17. 09:05:19 NASDAQ
Range: 11.48 / 11.48

GLOBAL TECHNOLOGY ACQUISITION CORP. I - UNIT

11.47
4.37% 0.48
17. 14:46:43 NASDAQ
Range: 11.27 / 11.50

GLOBAL TECHNOLOGY ACQUISITION CORP. I - WARRANT

0.0255
0.00% 0.0000
11. 14:59:44 NASDAQ
Range: 0.0255 / 0.0255

GLOBAL WATER RESOURCES

12.77
2.65% 0.33
05. 14:59:45 NASDAQ
Range: 12.32 / 12.83

GLOBAL X ADAPTIVE U.S.

34.48
1.28% 0.44
05. 13:46:42 NYSE
Range: 34.29 / 34.49

GLOBAL X AGING POPULAT

32.22
-0.12% -0.04
05. 14:53:32 NASDAQ
Range: 30.84 / 32.32

GLOBAL X ARTIFICIAL IN

37.42
1.33% 0.49
05. 14:59:58 NASDAQ
Range: 37.17 / 37.44

GLOBAL X CLEAN WATER E

17.94
1.76% 0.31
05. 14:59:58 NASDAQ
Range: 17.81 / 17.94

GLOBAL X DATA CENTER &

17.31
1.88% 0.32
05. 14:59:42 NASDAQ
Range: 16.97 / 17.31

GLOBAL X EMERGING MARK

22.88
-0.22% -0.05
05. 14:50:11 NYSE
Range: 22.70 / 22.90

GLOBAL X FUNDS GLOBAL

42.90
0.82% 0.35
05. 14:59:53 NYSE
Range: 42.53 / 42.91

GLOBAL X FUNDS GLOBAL

26.33
-1.90% -0.51
31. 12:42:55 NYSE
Range: 26.33 / 26.33

GLOBAL X FUNDS GLOBAL

100.15
-0.38% -0.38
05. 14:59:51 NYSE
Range: 100.12 / 100.17

GLOBAL X FUNDS GLOBAL

22.77
0.93% 0.21
05. 14:59:37 NYSE
Range: 22.52 / 22.81
Share on,