Markets
All stocks

GLOBAL STAR ACQUISITION INC. - RIGHT

0.2001
-4.76% -0.0100
21. 15:39:04 NASDAQ
Range: 0.1929 / 0.2400

GLOBAL STAR ACQUISITION INC. - UNIT

5.8000
-21.52% -1.5900
21. 15:14:32 NASDAQ
Range: 5.3900 / 7.1100

GLOBAL STAR ACQUISITION INC. - WARRANTS

0.0598
28.88% 0.0134
21. 15:33:57 NASDAQ
Range: 0.0495 / 0.0600

GLOBAL WATER RESOURCES INC. - COMMON STOCK

11.24
0.36% 0.04
21. 15:35:46 NASDAQ
Range: 11.13 / 11.31

GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT ETF

35.98
-1.45% -0.53
21. 14:41:01 NYSE
Range: 35.92 / 36.41

GLOBAL X AGING POPULATION ETF

32.24
0.19% 0.06
21. 15:14:52 NASDAQ
Range: 32.18 / 32.34

GLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF

41.26
-2.31% -0.97
21. 15:39:33 NASDAQ
Range: 41.14 / 42.40

GLOBAL X CLEAN WATER ETF

17.14
-1.10% -0.19
21. 14:49:40 NASDAQ
Range: 17.13 / 17.41

GLOBAL X DATA CENTER & DIGITAL INFRASTRUCTURE ETF

18.92
-1.64% -0.32
21. 15:38:13 NASDAQ
Range: 18.78 / 19.49

GLOBAL X EMERGING MARKETS BOND ETF

22.98
0.45% 0.10
21. 15:23:45 NYSE
Range: 22.86 / 23.04

GLOBAL X FUNDS GLOBAL X 1-3 MONTH T-BILL ETF

100.35
0.04% 0.04
21. 15:32:35 NYSE
Range: 100.33 / 100.35

GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF

43.32
-1.23% -0.54
21. 15:38:42 NYSE
Range: 43.16 / 43.71

GLOBAL X FUNDS GLOBAL X BITCOIN TREND STRATEGY ETF

34.51
-0.28% -0.10
21. 13:06:41 NYSE
Range: 34.51 / 34.61

GLOBAL X FUNDS GLOBAL X DEFENSE TECH ETF

41.35
-1.31% -0.55
21. 15:37:08 NYSE
Range: 41.20 / 42.06

GLOBAL X FUNDS GLOBAL X DOW 30 COVERED CALL & GROW

26.64
-1.30% -0.35
21. 14:04:22 NYSE
Range: 26.64 / 26.84

GLOBAL X FUNDS GLOBAL X DOW 30 COVERED CALL ETF

22.83
-1.42% -0.33
21. 15:37:44 NYSE
Range: 22.80 / 23.16

GLOBAL X FUNDS GLOBAL X EMERGING MARKETS EX-CHINA

26.51
-2.48% -0.67
21. 15:28:53 NYSE
Range: 26.42 / 26.78

GLOBAL X FUNDS GLOBAL X FINANCIALS COVERED CALL &

29.63
0.00% 0.00
14. 16:30:01 NYSE
Range: 29.63 / 29.72

GLOBAL X FUNDS GLOBAL X HEALTH CARE COVERED CALL &

24.54
0.00% 0.00
14. 16:30:01 NYSE
Range: 24.54 / 24.54

GLOBAL X FUNDS GLOBAL X INDIA ACTIVE ETF

26.72
-1.40% -0.38
21. 15:19:06 NYSE
Range: 26.71 / 26.92

GLOBAL X FUNDS GLOBAL X INFORMATION TECHNOLOGY COV

34.29
-1.82% -0.64
21. 15:38:19 NYSE
Range: 34.27 / 34.77

GLOBAL X FUNDS GLOBAL X INTEREST RATE VOLATILITY &

20.09
-0.06% -0.01
21. 14:25:31 NYSE
Range: 20.09 / 20.09

GLOBAL X FUNDS GLOBAL X INTERMEDIATE-TERM TREASURY

48.45
0.48% 0.23
21. 15:27:28 NYSE
Range: 48.44 / 48.45

GLOBAL X FUNDS GLOBAL X LONG-TERM TREASURY LADDER

45.53
0.28% 0.13
20. 16:30:03 NYSE
Range: 45.53 / 45.53

GLOBAL X FUNDS GLOBAL X MLP & ENERGY INFRASTRUCTUR

24.93
-1.34% -0.34
21. 14:56:47 NYSE
Range: 24.90 / 25.11

GLOBAL X FUNDS GLOBAL X MSCI EMERGING MARKETS COVE

24.17
0.00% 0.00
14. 16:30:00 NYSE
Range: 24.14 / 24.17

GLOBAL X FUNDS GLOBAL X MSCI VIETNAM ETF

15.24
-0.94% -0.15
21. 14:47:57 NYSE
Range: 15.24 / 15.40

GLOBAL X FUNDS GLOBAL X RUSSELL 2000 COVERED CALL

22.37
-2.92% -0.67
21. 15:35:15 NYSE
Range: 22.36 / 23.04

GLOBAL X FUNDS GLOBAL X RUSSELL 2000 ETF

86.22
-2.11% -1.86
21. 12:57:20 NYSE
Range: 86.22 / 88.72

GLOBAL X FUNDS GLOBAL X S&P 500 COLLAR 95-110 ETF

28.16
-1.30% -0.37
21. 14:59:55 NYSE
Range: 28.15 / 28.20

GLOBAL X FUNDS GLOBAL X S&P 500 COVERED CALL ETF

42.34
-1.29% -0.56
21. 15:39:32 NYSE
Range: 42.29 / 42.92

GLOBAL X FUNDS GLOBAL X S&P 500 ESG COVERED CALL E

25.61
0.00% 0.00
14. 16:30:00 NYSE
Range: 25.61 / 25.61

GLOBAL X FUNDS GLOBAL X S&P 500 QUALITY DIVIDEND C

25.59
0.06% 0.02
20. 16:30:03 NYSE
Range: 25.59 / 25.59

GLOBAL X FUNDS GLOBAL X S&P 500 RISK MANAGED INCOM

19.39
-1.18% -0.23
21. 15:26:12 NYSE
Range: 19.34 / 19.61

GLOBAL X FUNDS GLOBAL X S&P 500 TAIL RISK ETF

27.98
-1.46% -0.42
21. 14:45:30 NYSE
Range: 27.98 / 27.98

GLOBAL X GOLD EXPLORERS ETF

33.70
-3.85% -1.35
21. 15:37:55 NYSE
Range: 33.58 / 34.93

GLOBAL X NASDAQ 100 ESG COVERED CALL ETF

26.92
-0.41% -0.11
14. 16:45:00 NASDAQ
Range: 26.89 / 27.01

GLOBAL X PROPTECH ETF

36.51
-0.74% -0.27
20. 16:45:00 NASDAQ
Range: 36.48 / 36.51

GLOBAL X RENEWABLE ENERGY PRODUCERS ETF

8.5200
-0.93% -0.0800
21. 15:01:13 NASDAQ
Range: 8.5200 / 8.6300

GLOBAL X RUSSELL 2000 COVERED CALL ETF

16.39
-2.09% -0.35
21. 15:39:03 NYSE
Range: 16.33 / 16.86
Share on,