Markets
All stocks

FTAC EMERALD ACQUISITI

10.90
0.18% 0.02
05. 14:34:52 NASDAQ
Range: 10.87 / 10.90

FTAC EMERALD ACQUISITI

11.00
0.92% 0.10
31. 13:15:45 NASDAQ
Range: 10.10 / 11.00

FTAC EMERALD ACQUISITI

0.1550
-7.46% -0.0125
05. 14:56:36 NASDAQ
Range: 0.1550 / 0.1900

FTAI AVIATION LTD. - 8

26.06
0.00% 9.99999999997669E-05
05. 13:39:53 NASDAQ
Range: 26.06 / 26.06

FTAI AVIATION LTD. - 8

25.37
0.20% 0.05
05. 14:50:08 NASDAQ
Range: 25.33 / 25.43

FTAI AVIATION LTD. - 8.25% FIXED-TO-FLOATING RATE

25.37
0.04% 0.01
29. 14:47:43 NASDAQ
Range: 25.36 / 25.37

FTAI AVIATION LTD. - 9

26.60
-0.59% -0.16
05. 14:33:10 NASDAQ
Range: 26.60 / 26.96

FTAI INFRASTRUCTURE IN

8.6410
3.73% 0.3110
05. 14:59:59 NASDAQ
Range: 8.3900 / 8.7960

FTC SOLAR INC. - COMM

0.5800
4.32% 0.0240
05. 14:59:42 NASDAQ
Range: 0.5545 / 0.6262

FTI CONSULTING INC. C

198.99
-0.26% -0.51
05. 14:59:55 NYSE
Range: 198.50 / 200.99

FUBOTV INC. COMMON STO

1.4000
-3.45% -0.0500
05. 14:59:59 NYSE
Range: 1.3900 / 1.4800

FUEL TECH INC. - COMM

1.0250
0.49% 0.0050
05. 14:56:00 NASDAQ
Range: 1.0000 / 1.0300

FUELCELL ENERGY INC.

0.3651
-4.10% -0.0156
05. 14:59:59 NASDAQ
Range: 0.3565 / 0.4050

FULCRUM THERAPEUTICS

3.3200
1.84% 0.0600
05. 14:59:59 NASDAQ
Range: 3.2100 / 3.3450

FULGENT GENETICS INC.

22.02
2.13% 0.46
05. 14:59:56 NASDAQ
Range: 21.26 / 22.16

FULL HOUSE RESORTS IN

5.1200
-1.35% -0.0700
05. 14:59:57 NASDAQ
Range: 5.0200 / 5.3500

FULL TRUCK ALLIANCE CO

8.9900
0.78% 0.0700
05. 14:59:59 NYSE
Range: 8.8750 / 9.1100

FULTON FINANCIAL CORPO

18.38
2.51% 0.45
05. 14:59:59 NASDAQ
Range: 17.93 / 18.41

FULTON FINANCIAL CORPO

20.27
1.08% 0.22
05. 14:39:25 NASDAQ
Range: 19.98 / 20.28

FUNDAMENTAL GLOBAL INC

16.39
7.47% 1.14
05. 14:49:18 NASDAQ
Range: 14.89 / 17.00

FUNDAMENTAL GLOBAL INC

13.12
-3.88% -0.53
05. 14:54:34 NASDAQ
Range: 12.66 / 14.00

FUNDX INVESTMENT TRUST

68.57
1.19% 0.81
05. 13:59:22 NYSE
Range: 68.57 / 68.57

FUNDX INVESTMENT TRUST

25.14
0.42% 0.10
05. 14:48:03 NYSE
Range: 25.05 / 25.14

FUNDX INVESTMENT TRUST

69.19
1.25% 0.85
05. 12:56:56 NYSE
Range: 69.16 / 69.19

FUNDX INVESTMENT TRUST

43.39
0.75% 0.32
05. 14:00:02 NYSE
Range: 43.39 / 43.39

FUNKO INC. - CLASS A

11.48
-0.26% -0.03
05. 14:59:59 NASDAQ
Range: 11.40 / 11.77

FUSION FUEL GREEN PLC

0.6147
-2.26% -0.0142
05. 14:57:51 NASDAQ
Range: 0.6017 / 0.6499

FUSION FUEL GREEN PLC

0.0371
3.63% 0.0013
05. 09:24:15 NASDAQ
Range: 0.0350 / 0.0371

FUTU HOLDINGS LIMITED

99.08
2.25% 2.18
05. 14:59:57 NASDAQ
Range: 98.30 / 103.60

FUTURE FINTECH GROUP I

0.3100
-0.39% -0.0012
05. 14:54:52 NASDAQ
Range: 0.3100 / 0.3290

FUTURE VISION II ACQUI

10.07
0.00% 0.00
05. 11:14:39 NASDAQ
Range: 10.07 / 10.07

FUTUREFUEL CORP. COMM

6.0400
0.33% 0.0200
05. 14:59:59 NYSE
Range: 5.9600 / 6.0750

FUTURETECH II ACQUISIT

11.05
0.36% 0.04
05. 13:08:09 NASDAQ
Range: 10.99 / 11.05

FUTURETECH II ACQUISIT

11.05
0.00% 0.00
18. 14:52:06 NASDAQ
Range: 10.10 / 11.27

FUTURETECH II ACQUISIT

0.0329
18.77% 0.0052
30. 14:33:29 NASDAQ
Range: 0.0329 / 0.0330

FVCBANKCORP INC. - CO

13.00
0.78% 0.10
05. 14:58:55 NASDAQ
Range: 12.75 / 13.00

G. WILLI-FOOD INTERNAT

11.84
0.94% 0.11
05. 13:44:01 NASDAQ
Range: 11.52 / 11.90

GABELLI COMMERCIAL AER

33.72
0.97% 0.33
05. 10:08:02 NYSE
Range: 33.72 / 33.72

GABELLI CONVERTIBLE AN

3.7400
0.54% 0.0200
05. 14:59:51 NYSE
Range: 3.7000 / 3.7600

GABELLI DIVIDEND & INC

24.06
0.38% 0.09
05. 14:58:58 NYSE
Range: 23.96 / 24.13
Share on,