Markets
All stocks

FTAI AVIATION LTD. - 8.25% FIXED-TO-FLOATING RATE

25.37
0.04% 0.01
29. 15:47:43 NASDAQ
Range: 25.36 / 25.37

FTAI AVIATION LTD. - 9

27.18
-1.18% -0.32
25. 16:45:01 NASDAQ
Range: 27.04 / 28.16

FTAI INFRASTRUCTURE IN

8.9200
5.31% 0.4500
25. 16:45:01 NASDAQ
Range: 8.5600 / 8.9700

FTC SOLAR INC. - COMM

0.3800
-5.92% -0.0239
25. 16:45:01 NASDAQ
Range: 0.3610 / 0.4300

FTI CONSULTING INC. C

204.10
1.11% 2.24
25. 16:30:00 NYSE
Range: 201.59 / 206.24

FUBOTV INC. COMMON STO

1.5600
9.86% 0.1400
25. 16:30:01 NYSE
Range: 1.4000 / 1.5950

FUEL TECH INC. - COMM

1.1000
2.80% 0.0300
25. 16:45:01 NASDAQ
Range: 1.0700 / 1.1400

FUELCELL ENERGY INC.

10.44
26.09% 2.16
25. 16:45:01 NASDAQ
Range: 8.46 / 11.23

FULCRUM THERAPEUTICS

3.4400
5.85% 0.1900
25. 16:45:01 NASDAQ
Range: 3.2400 / 3.5550

FULGENT GENETICS INC.

18.33
2.57% 0.46
25. 16:45:01 NASDAQ
Range: 18.06 / 18.89

FULL HOUSE RESORTS IN

4.9100
1.03% 0.0500
25. 16:45:01 NASDAQ
Range: 4.9100 / 5.0500

FULL TRUCK ALLIANCE CO

9.4900
1.28% 0.1200
25. 16:30:00 NYSE
Range: 9.2500 / 9.5400

FULTON FINANCIAL CORPO

21.99
1.76% 0.38
25. 16:45:01 NASDAQ
Range: 21.25 / 22.49

FULTON FINANCIAL CORPO

20.87
2.30% 0.47
25. 16:45:01 NASDAQ
Range: 20.45 / 20.87

FUNDAMENTAL GLOBAL INC

31.02
4.44% 1.32
25. 16:45:01 NASDAQ
Range: 28.54 / 31.53

FUNDAMENTAL GLOBAL INC

17.39
-2.85% -0.51
25. 16:45:01 NASDAQ
Range: 16.14 / 19.20

FUNDX INVESTMENT TRUST

71.01
0.07% 0.05
25. 16:30:00 NYSE
Range: 71.01 / 71.49

FUNDX INVESTMENT TRUST

25.25
0.53% 0.13
25. 16:30:00 NYSE
Range: 25.24 / 25.26

FUNDX INVESTMENT TRUST

72.51
0.21% 0.15
25. 16:30:00 NYSE
Range: 72.51 / 72.51

FUNDX INVESTMENT TRUST

44.35
0.29% 0.13
25. 16:30:00 NYSE
Range: 44.26 / 44.35

FUNKO INC. - CLASS A

11.30
6.50% 0.69
25. 16:45:01 NASDAQ
Range: 10.71 / 11.41

FUSION FUEL GREEN PLC

0.3090
-2.83% -0.0090
25. 16:45:01 NASDAQ
Range: 0.2926 / 0.3213

FUSION FUEL GREEN PLC

0.0150
-11.76% -0.0020
25. 16:45:01 NASDAQ
Range: 0.0126 / 0.0150

FUTU HOLDINGS LIMITED

84.00
-0.26% -0.22
25. 16:45:01 NASDAQ
Range: 82.75 / 84.95

FUTURE FINTECH GROUP I

0.4020
0.50% 0.0020
25. 16:45:01 NASDAQ
Range: 0.3807 / 0.4290

FUTURE VISION II ACQUI

10.01
0.40% 0.04
25. 16:45:01 NASDAQ
Range: 9.97 / 10.02

FUTURE VISION II ACQUI

0.1150
0.00% 0.0000
25. 16:45:01 NASDAQ
Range: 0.1150 / 0.1150

FUTURE VISION II ACQUI

10.10
0.30% 0.03
25. 16:45:01 NASDAQ
Range: 10.10 / 10.10

FUTUREFUEL CORP. COMM

5.1800
0.00% 0.0000
25. 16:30:00 NYSE
Range: 5.1350 / 5.2500

FUTURETECH II ACQUISIT

11.06
0.64% 0.07
25. 16:45:01 NASDAQ
Range: 11.00 / 11.06

FUTURETECH II ACQUISIT

11.05
0.00% 0.00
18. 15:52:06 NASDAQ
Range: 10.10 / 11.27

FUTURETECH II ACQUISIT

0.0122
-24.69% -0.0040
25. 13:04:00 NASDAQ
Range: 0.0122 / 0.0128

FVCBANKCORP INC. - CO

13.90
0.80% 0.11
25. 16:45:01 NASDAQ
Range: 13.75 / 14.50

G. WILLI-FOOD INTERNAT

14.70
2.41% 0.35
25. 16:45:01 NASDAQ
Range: 14.15 / 14.77

GABELLI AUTOMATION ETF

29.10
0.80% 0.23
25. 16:30:01 NYSE
Range: 29.10 / 29.10

GABELLI COMMERCIAL AER

35.93
0.22% 0.08
25. 16:30:01 NYSE
Range: 35.93 / 36.18

GABELLI CONVERTIBLE AN

4.0000
0.50% 0.0200
25. 16:30:00 NYSE
Range: 3.9900 / 4.0253

GABELLI DIVIDEND & INC

25.25
0.96% 0.24
25. 16:30:00 NYSE
Range: 25.11 / 25.25

GABELLI EQUITY TRUST

5.7500
1.05% 0.0600
25. 16:30:00 NYSE
Range: 5.7200 / 5.7800

GABELLI EQUITY TRUST

23.05
0.35% 0.08
25. 16:30:00 NYSE
Range: 22.38 / 23.05
Share on,