Markets
All stocks

FUNKO INC. - CLASS A COMMON STOCK

13.51
-2.95% -0.41
21. 16:45:00 NASDAQ
Range: 13.40 / 14.15

FUSION FUEL GREEN PLC - ORDINARY SHARES

0.4048
-1.29% -0.0053
21. 16:45:00 NASDAQ
Range: 0.3822 / 0.4299

FUSION FUEL GREEN PLC - WARRANT

0.0167
-1.76% -0.0003
21. 16:45:00 NASDAQ
Range: 0.0145 / 0.0170

FUTU HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

121.40
0.67% 0.81
21. 16:45:00 NASDAQ
Range: 121.36 / 130.88

FUTURE FINTECH GROUP INC. - COMMON STOCK

0.2366
-6.48% -0.0164
21. 16:45:00 NASDAQ
Range: 0.2311 / 0.2593

FUTURE VISION II ACQUISITION CORPORATION - ORDINAR

10.14
0.30% 0.03
21. 16:45:00 NASDAQ
Range: 10.14 / 10.14

FUTURE VISION II ACQUISITION CORPORATION - RIGHT

0.1480
-1.33% -0.0020
14. 16:45:00 NASDAQ
Range: 0.1480 / 0.1480

FUTURE VISION II ACQUISITION CORPORATION - UNITS

10.21
-2.95% -0.31
07. 16:45:00 NASDAQ
Range: 10.21 / 10.21

FUTUREFUEL CORP. COMMON SHARES

4.7300
-1.46% -0.0700
21. 16:30:01 NYSE
Range: 4.6300 / 4.8400

FUTURETECH II ACQUISITION CORP. - CLASS A COMMON S

11.51
-3.28% -0.39
21. 16:45:00 NASDAQ
Range: 11.40 / 11.52

FUTURETECH II ACQUISITION CORP. - UNIT

11.01
-0.90% -0.10
11. 16:45:00 NASDAQ
Range: 11.01 / 11.01

FUTURETECH II ACQUISITION CORP. - WARRANT

0.0150
-40.00% -0.0100
07. 16:45:00 NASDAQ
Range: 0.0125 / 0.0150

FVCBANKCORP INC. - COMMON STOCK

11.05
-5.07% -0.59
21. 16:45:00 NASDAQ
Range: 11.02 / 11.79

G. WILLI-FOOD INTERNATIONAL LTD. - ORDINARY SHAR

17.44
0.23% 0.04
21. 16:45:00 NASDAQ
Range: 17.25 / 17.44

GABELLI AUTOMATION ETF

27.54
-2.29% -0.65
21. 16:30:02 NYSE
Range: 27.54 / 27.54

GABELLI COMMERCIAL AEROSPACE AND DEFENSE ETF

34.43
-2.11% -0.74
21. 16:30:02 NYSE
Range: 34.43 / 35.05

GABELLI CONVERTIBLE AND INCOME SECURITIES FUND IN

3.9500
-0.25% -0.0100
21. 16:30:01 NYSE
Range: 3.9300 / 4.0600

GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF B

24.97
-0.79% -0.20
21. 16:30:01 NYSE
Range: 24.91 / 25.37

GABELLI EQUITY TRUST INC. (THE) COMMON STOCK

5.5500
-1.07% -0.0600
21. 16:30:01 NYSE
Range: 5.5500 / 5.6300

GABELLI EQUITY TRUST INC. (THE) PFD SER H

21.34
0.19% 0.04
21. 16:30:01 NYSE
Range: 21.22 / 21.36

GABELLI EQUITY TRUST INC. (THE) SERIES G CUMULATI

21.34
0.14% 0.03
21. 16:30:01 NYSE
Range: 21.25 / 21.39

GABELLI ETFS TRUST GABELLI FINANCIAL SERVICES OPPO

46.22
-2.06% -0.97
21. 16:30:02 NYSE
Range: 46.16 / 47.02

GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST (THE)

12.38
-1.39% -0.17
21. 16:30:01 NYSE
Range: 12.38 / 12.57

GABELLI GROWTH INNOVATORS ETF

31.03
-2.58% -0.82
21. 16:30:02 NYSE
Range: 31.02 / 31.11

GABELLI LOVE OUR PLANET & PEOPLE ETF GABELLI LOVE

28.01
-2.37% -0.68
21. 16:30:02 NYSE
Range: 28.01 / 28.01

GABELLI MULTI-MEDIA TRUST INC. (THE) COMMON STOCK

4.7900
0.22% 0.0103
21. 16:30:01 NYSE
Range: 4.7500 / 4.8000

GABELLI MULTI-MEDIA TRUST INC. (THE) 5.125% SERIES

22.97
-0.65% -0.15
21. 16:30:01 NYSE
Range: 22.97 / 23.02

GABELLI UTILITY TRUST (THE) 5.375% SERIES C CUMULA

24.86
0.00% 0.00
21. 16:30:01 NYSE
Range: 24.86 / 24.86

GABELLI UTILITY TRUST (THE) COMMON STOCK

5.3700
-1.10% -0.0600
21. 16:30:01 NYSE
Range: 5.3400 / 5.4500

GAIA INC. - CLASS A COMMON STOCK

4.7000
-3.09% -0.1500
21. 16:45:00 NASDAQ
Range: 4.6303 / 4.8799

GAIN THERAPEUTICS INC. - COMMON STOCK

2.2700
-2.99% -0.0700
21. 16:45:00 NASDAQ
Range: 2.1601 / 2.5990

GALAPAGOS NV - AMERICAN DEPOSITARY SHARES

26.74
0.04% 0.01
21. 16:45:00 NASDAQ
Range: 26.66 / 27.12

GALAXY PAYROLL GROUP LIMITED - ORDINARY SHARES

0.7790
2.49% 0.0189
21. 16:45:00 NASDAQ
Range: 0.7407 / 0.7939

GALECTIN THERAPEUTICS INC. - COMMON STOCK

1.4900
1.36% 0.0200
21. 16:45:00 NASDAQ
Range: 1.4450 / 1.5300

GALECTO INC. - COMMON STOCK

4.5100
-6.82% -0.3300
21. 16:45:00 NASDAQ
Range: 4.5100 / 4.6900

GALMED PHARMACEUTICALS LTD. - ORDINARY SHARES

2.7031
6.00% 0.1531
21. 16:45:00 NASDAQ
Range: 2.5900 / 2.8900

GAMBLING.COM GROUP LIMITED - ORDINARY SHARES

14.63
-7.70% -1.22
21. 16:45:00 NASDAQ
Range: 14.41 / 16.10

GAMCO NATURAL RESOURCES GOLD & INCOME TRUST

5.8800
-0.34% -0.0200
21. 16:30:01 NYSE
Range: 5.8500 / 5.9282

GAMCO NATURAL RESOURCES GOLD & INCOME TUST 5.20%

21.85
0.13% 0.03
21. 16:30:01 NYSE
Range: 21.85 / 21.85

GAMEHAUS HOLDINGS INC. - CLASS A ORDINARY SHARES

1.9800
-3.41% -0.0699
21. 16:45:00 NASDAQ
Range: 1.8900 / 2.0972
Share on,