Markets
US ETFs

INVESCO S&P SMALLCAP INDUSTRIALS ETF

139.94
-1.49% -2.11
27. 10:37:17 ETF NASDAQ
Range: 139.94 / 140.64

INVESCO S&P SMALLCAP INFORMATION TECHNOLOGY ETF

47.80
-3.29% -1.63
27. 10:41:13 ETF NASDAQ
Range: 47.80 / 48.49

INVESCO S&P SMALLCAP MATERIALS ETF

74.63
-1.45% -1.10
27. 08:30:07 ETF NASDAQ
Range: 74.63 / 74.63

INVESCO S&P SMALLCAP UTILITIES & COMMUNICATION SER

59.35
-0.52% -0.31
27. 10:20:15 ETF NASDAQ
Range: 58.87 / 59.69

INVESCO S&P SPIN-OFF ETF

87.68
-4.32% -3.96
27. 10:22:35 ETF NYSE
Range: 87.68 / 88.14

INVESCO SEMICONDUCTORS ETF

56.97
-9.82% -6.20
27. 10:41:54 ETF NYSE
Range: 56.97 / 59.53

INVESCO SENIOR LOAN ETF

21.04
-0.12% -0.02
27. 10:43:56 ETF NYSE
Range: 21.02 / 21.05

INVESCO SOLAR ETF

33.20
-1.34% -0.45
27. 10:44:12 ETF NYSE
Range: 33.05 / 33.82

INVESCO TOTAL RETURN BOND ETF

46.50
0.32% 0.15
27. 10:43:28 ETF NYSE
Range: 46.45 / 46.51

INVESCO ULTRA SHORT DURATION ETF

50.09
0.03% 0.02
27. 10:43:28 ETF NYSE
Range: 50.08 / 50.09

INVESCO VARIABLE RATE INVESTMENT GRADE ETF

25.09
-0.04% -0.01
27. 10:44:14 ETF NASDAQ
Range: 25.08 / 25.09

INVESCO WATER RESOURCES ETF

67.87
0.18% 0.12
27. 10:43:57 ETF NASDAQ
Range: 67.40 / 68.23

INVESCO WILDERHILL CLEAN ENERGY ETF

19.53
-4.17% -0.85
27. 10:43:34 ETF NYSE
Range: 19.52 / 20.09

INVESCO ZACKS MULTI-ASSET INCOME ETF

26.37
0.53% 0.14
27. 10:33:28 ETF NYSE
Range: 26.22 / 26.47

IPATH BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN

33.25
-1.74% -0.59
27. 10:37:01 ETF NYSE
Range: 33.24 / 33.53

IPATH SERIES B CARBON EXCHANGE-TRADED NOTES

31.71
0.79% 0.25
24. 15:30:01 ETF NYSE
Range: 31.63 / 31.81

ISHARES AGENCY BOND ETF

108.41
0.30% 0.32
27. 10:14:09 ETF NYSE
Range: 108.30 / 108.43

ISHARES 0-5 YEAR HIGH YIELD CORPORATE BOND ETF

43.22
0.01% 0.01
27. 10:44:06 ETF NYSE
Range: 43.14 / 43.25

ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND E

49.96
0.09% 0.05
27. 10:43:23 ETF NASDAQ
Range: 49.94 / 49.97

ISHARES 0-5 YEAR TIPS BOND ETF

101.28
0.07% 0.08
27. 10:42:01 ETF NYSE
Range: 101.26 / 101.37

ISHARES 10-20 YEAR TREASURY BOND ETF

100.37
0.99% 0.98
27. 10:44:13 ETF NYSE
Range: 100.09 / 100.40

ISHARES 1-3 YEAR INTERNATIONAL TREASURY BOND ETF

68.28
0.08% 0.06
27. 09:57:41 ETF NASDAQ
Range: 68.12 / 68.28

ISHARES 1-3 YEAR TREASURY BOND ETF

82.25
0.13% 0.11
27. 10:44:06 ETF NASDAQ
Range: 82.22 / 82.28

ISHARES 1-5 YEAR INVESTMENT GRADE CORPORATE BOND E

51.97
0.16% 0.09
27. 10:43:10 ETF NASDAQ
Range: 51.95 / 51.99

ISHARES 20+ YEAR TREASURY BOND ETF

88.15
1.07% 0.93
27. 10:44:13 ETF NASDAQ
Range: 87.85 / 88.20

ISHARES 3-7 YEAR TREASURY BOND ETF

116.02
0.32% 0.37
27. 10:44:10 ETF NASDAQ
Range: 115.91 / 116.11

ISHARES 5-10 YEAR INVESTMENT GRADE CORPORATE BOND

51.83
0.43% 0.22
27. 10:43:32 ETF NASDAQ
Range: 51.78 / 51.86

ISHARES 7-10 YEAR TREASURY BOND ETF

93.02
0.59% 0.55
27. 10:43:49 ETF NASDAQ
Range: 92.87 / 93.09

ISHARES AAA A RATED CORPORATE BOND ETF

47.11
0.42% 0.20
27. 10:43:40 ETF NYSE
Range: 47.05 / 47.12

iShares Asia 50 ETF

68.33
-3.16% -2.23
27. 10:29:21 ETF NASDAQ
Range: 68.33 / 69.02

ISHARES BIOTECHNOLOGY ETF

138.64
0.98% 1.34
27. 10:44:13 ETF NASDAQ
Range: 136.98 / 139.58

ISHARES BROAD USD INVESTMENT GRADE CORPORATE BOND

50.62
0.42% 0.21
27. 10:43:40 ETF NASDAQ
Range: 50.56 / 50.64

ISHARES CALIFORNIA MUNI BOND ETF

57.03
0.40% 0.23
27. 10:43:04 ETF NYSE
Range: 56.92 / 57.04

ISHARES CHINA LARGE-CAP ETF

31.61
0.91% 0.29
27. 10:44:10 ETF NYSE
Range: 31.40 / 31.70

iShares CMBS Bond ETF

47.64
0.28% 0.13
27. 10:30:08 ETF NYSE
Range: 47.56 / 47.80

ISHARES CORE 10 YEAR USD BOND ETF

49.06
0.70% 0.34
27. 10:41:09 ETF NYSE
Range: 48.96 / 49.14

ISHARES CORE 1-5 YEAR USD BOND ETF

47.99
0.16% 0.08
27. 10:42:54 ETF NASDAQ
Range: 47.97 / 48.00

ISHARES CORE AGGRESSIVE ALLOCATION ETF

78.11
-0.92% -0.72
27. 10:38:52 ETF NYSE
Range: 77.77 / 78.27

ISHARES CORE CONSERVATIVE ALLOCATION ETF

37.65
-0.37% -0.14
27. 10:36:43 ETF NYSE
Range: 37.65 / 37.72

ISHARES CORE DIVIDEND GROWTH ETF

63.18
-0.24% -0.15
27. 10:44:12 ETF NYSE
Range: 62.96 / 63.37
Share on,