Markets
US ETFs

GLOBAL X MSCI NORWAY ETF

29.77
1.26% 0.37
22. 12:27:16 ETF NYSE
Range: 29.57 / 29.91

GLOBAL X MSCI SUPERDIVIDEND EAFE ETF

19.33
0.81% 0.15
22. 12:57:25 ETF NASDAQ
Range: 19.15 / 19.44

GLOBAL X MSCI SUPERDIVIDEND EMERGING MARKETS ETF

28.57
1.29% 0.36
22. 11:49:13 ETF NYSE
Range: 28.43 / 28.57

GLOBAL X NASDAQ 100 COLLAR 95-110 ETF

31.55
1.37% 0.43
22. 11:50:27 ETF NASDAQ
Range: 31.55 / 31.56

GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF

28.30
1.36% 0.38
22. 12:59:52 ETF NASDAQ
Range: 27.95 / 28.38

GLOBAL X NASDAQ 100 COVERED CALL ETF

16.65
1.15% 0.19
22. 12:59:58 ETF NASDAQ
Range: 16.46 / 16.67

GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF

15.69
0.54% 0.08
22. 12:17:39 ETF NASDAQ
Range: 15.62 / 15.73

GLOBAL X NASDAQ 100 TAIL RISK ETF

34.40
0.05% 0.02
14. 11:19:20 ETF NASDAQ
Range: 34.40 / 34.40

GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF

33.81
2.86% 0.94
22. 12:59:59 ETF NASDAQ
Range: 32.94 / 33.90

GLOBAL X S&P 500 CATHOLIC VALUES ETF

78.60
1.61% 1.25
22. 12:59:53 ETF NASDAQ
Range: 77.64 / 78.75

GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF

35.96
1.60% 0.57
22. 07:12:58 ETF NASDAQ
Range: 35.96 / 35.96

GLOBAL X SILVER MINERS ETF

55.33
2.61% 1.41
22. 12:59:58 ETF NYSE
Range: 53.46 / 55.74

GLOBAL X SOCIAL MEDIA ETF

58.05
2.23% 1.27
22. 12:59:27 ETF NASDAQ
Range: 56.93 / 58.22

GLOBAL X SOLAR ETF

10.08
-0.15% -0.02
22. 09:09:46 ETF NASDAQ
Range: 10.08 / 10.14

GLOBAL X SUPER DIVIDEND ETF

17.98
1.30% 0.23
22. 12:59:55 ETF NYSE
Range: 17.78 / 18.03

GLOBAL X SUPERDIVIDEND ETF

24.02
2.17% 0.51
22. 12:59:59 ETF NYSE
Range: 23.57 / 24.06

GLOBAL X SUPERINCOME PREFERRED ETF

9.2710
0.99% 0.0910
22. 12:51:57 ETF NYSE
Range: 9.2200 / 9.3000

Global X Uranium ETF

39.44
6.08% 2.26
22. 12:59:59 ETF NYSE
Range: 37.73 / 39.59

GLOBAL X WIND ENERGY ETF

12.31
-0.08% -0.01
20. 12:49:39 ETF NASDAQ
Range: 12.31 / 12.31

GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY E

39.02
1.88% 0.72
22. 12:59:54 ETF NYSE
Range: 38.53 / 39.06

GOLDMAN SACHS ACTIVEBETA EUROPE EQUITY ETF

43.88
1.50% 0.65
22. 11:35:06 ETF NYSE
Range: 43.78 / 43.91

GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF

41.34
1.50% 0.61
22. 12:59:59 ETF NYSE
Range: 40.87 / 41.41

GOLDMAN SACHS ACTIVEBETA JAPAN EQUITY ETF

44.96
1.62% 0.72
22. 12:54:40 ETF NYSE
Range: 44.81 / 44.98

GOLDMAN SACHS ACTIVEBETA U.S. LARGE CAP EQUITY ETF

126.68
1.55% 1.93
22. 12:59:54 ETF NYSE
Range: 125.08 / 126.96

GRANITESHARES 1.25X LONG TSLA DAILY ETF

13.50
7.57% 0.95
22. 12:59:57 ETF NASDAQ
Range: 12.60 / 13.51

GRANITESHARES 2X LONG AAPL DAILY ETF

24.36
2.40% 0.57
22. 12:59:58 ETF NASDAQ
Range: 23.88 / 24.63

GRANITESHARES 2X LONG COIN DAILY ETF

34.90
12.94% 4.00
22. 12:59:59 ETF NASDAQ
Range: 30.35 / 35.44

GRANITESHARES HIPS US HIGH INCOME ETF

12.22
1.09% 0.13
22. 12:36:09 ETF NYSE
Range: 12.08 / 12.27

GURU FAVORITE STOCKS ETF

33.30
1.42% 0.47
22. 09:27:45 ETF NASDAQ
Range: 33.30 / 33.30

HARTFORD MULTIFACTOR DEVELOPED MARKETS (EX-US) ETF

35.70
1.16% 0.41
22. 12:56:07 ETF NYSE
Range: 35.24 / 35.77

HARTFORD MULTIFACTOR EMERGING MARKETS ETF

27.33
1.66% 0.45
22. 11:56:58 ETF NYSE
Range: 26.99 / 27.33

HARTFORD MULTIFACTOR U.S. EQUITY ETF

55.77
1.49% 0.82
22. 12:59:38 ETF NYSE
Range: 55.26 / 55.95

InfraCap MLP ETF

42.62
-0.40% -0.17
22. 12:59:48 ETF NYSE
Range: 42.62 / 43.01

INFRACAP REIT PREFERRED ETF

18.60
0.32% 0.06
22. 12:59:55 ETF NYSE
Range: 18.55 / 18.70

INNOVATOR IBD 50 ETF

34.35
3.01% 1.01
22. 12:59:37 ETF NYSE
Range: 33.19 / 34.70

INVESCO ACTIVE U.S. REAL ESTATE FUND

92.96
1.52% 1.39
22. 12:58:34 ETF NYSE
Range: 92.07 / 93.47

INVESCO AEROSPACE & DEFENSE ETF

146.69
0.80% 1.16
22. 12:59:51 ETF NYSE
Range: 146.17 / 148.00

INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETF

36.71
1.06% 0.38
22. 12:57:30 ETF NASDAQ
Range: 36.31 / 36.85

INVESCO BIOTECHNOLOGY & GENOME ETF

68.79
0.74% 0.51
22. 12:44:59 ETF NYSE
Range: 68.41 / 69.50

INVESCO BUILDING & CONSTRUCTION ETF

91.88
2.93% 2.62
22. 12:12:26 ETF NYSE
Range: 91.01 / 92.50
Share on,