Markets
US ETFs

GLOBAL X MSCI GREECE ETF

52.50
0.67% 0.35
16. 16:30:01 ETF NYSE
Range: 52.02 / 52.50

GLOBAL X MSCI NORWAY ETF

28.25
1.89% 0.52
16. 16:30:01 ETF NYSE
Range: 27.93 / 28.25

GLOBAL X MSCI SUPERDIVIDEND EAFE ETF

17.07
0.12% 0.02
16. 16:45:00 ETF NASDAQ
Range: 17.03 / 17.12

GLOBAL X MSCI SUPERDIVIDEND EMERGING MARKETS ETF

26.71
0.13% 0.03
16. 16:30:01 ETF NYSE
Range: 26.54 / 26.71

GLOBAL X NASDAQ 100 COLLAR 95-110 ETF

29.37
0.31% 0.09
16. 16:45:00 ETF NASDAQ
Range: 29.29 / 29.37

GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF

26.93
0.37% 0.10
16. 16:45:00 ETF NASDAQ
Range: 26.77 / 26.93

GLOBAL X NASDAQ 100 COVERED CALL ETF

16.47
0.24% 0.04
16. 16:45:00 ETF NASDAQ
Range: 16.36 / 16.47

GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF

16.12
-0.25% -0.04
16. 16:45:00 ETF NASDAQ
Range: 16.03 / 16.14

GLOBAL X NASDAQ 100 TAIL RISK ETF

31.38
0.50% 0.16
16. 16:45:00 ETF NASDAQ
Range: 31.17 / 31.38

GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF

31.21
0.50% 0.15
16. 16:45:00 ETF NASDAQ
Range: 30.99 / 31.24

GLOBAL X S&P 500 CATHOLIC VALUES ETF

72.81
0.72% 0.52
16. 16:45:00 ETF NASDAQ
Range: 72.27 / 72.81

GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF

33.74
0.16% 0.05
16. 16:45:00 ETF NASDAQ
Range: 33.71 / 33.83

GLOBAL X SILVER MINERS ETF

39.43
-0.38% -0.15
16. 16:30:01 ETF NYSE
Range: 38.69 / 39.52

GLOBAL X SOCIAL MEDIA ETF

46.74
-0.13% -0.06
16. 16:45:00 ETF NASDAQ
Range: 46.58 / 46.93

GLOBAL X SOLAR ETF

9.1800
0.22% 0.0200
16. 16:45:00 ETF NASDAQ
Range: 9.1800 / 9.1800

GLOBAL X SUPER DIVIDEND ETF

17.84
1.02% 0.18
16. 16:30:01 ETF NYSE
Range: 17.66 / 17.84

GLOBAL X SUPERDIVIDEND ETF

21.60
0.84% 0.18
16. 16:30:01 ETF NYSE
Range: 21.43 / 21.60

GLOBAL X SUPERINCOME PREFERRED ETF

8.9500
1.13% 0.1000
16. 16:30:01 ETF NYSE
Range: 8.8400 / 8.9500

Global X Uranium ETF

27.71
-1.07% -0.30
16. 16:30:01 ETF NYSE
Range: 27.57 / 28.16

GLOBAL X WIND ENERGY ETF

11.47
-0.68% -0.08
16. 16:45:00 ETF NASDAQ
Range: 11.47 / 11.47

GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY E

35.15
-0.31% -0.11
16. 16:30:01 ETF NYSE
Range: 35.07 / 35.21

GOLDMAN SACHS ACTIVEBETA EUROPE EQUITY ETF

41.65
0.27% 0.11
16. 16:30:01 ETF NYSE
Range: 41.50 / 41.74

GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF

38.50
0.21% 0.08
16. 16:30:01 ETF NYSE
Range: 38.28 / 38.51

GOLDMAN SACHS ACTIVEBETA JAPAN EQUITY ETF

40.49
0.18% 0.07
16. 16:30:01 ETF NYSE
Range: 40.41 / 40.55

GOLDMAN SACHS ACTIVEBETA U.S. LARGE CAP EQUITY ETF

117.24
0.77% 0.90
16. 16:30:01 ETF NYSE
Range: 116.25 / 117.24

GRANITESHARES 1.25X LONG TSLA DAILY ETF

14.37
2.50% 0.35
16. 16:45:00 ETF NASDAQ
Range: 14.00 / 14.46

GRANITESHARES 2X LONG AAPL DAILY ETF

21.71
-0.23% -0.05
16. 16:45:00 ETF NASDAQ
Range: 21.42 / 21.94

GRANITESHARES 2X LONG COIN DAILY ETF

28.90
17.43% 4.29
16. 16:45:00 ETF NASDAQ
Range: 25.50 / 29.75

GRANITESHARES HIPS US HIGH INCOME ETF

12.34
0.49% 0.06
16. 16:30:01 ETF NYSE
Range: 12.18 / 12.34

GURU FAVORITE STOCKS ETF

32.02
0.58% 0.18
16. 16:45:00 ETF NASDAQ
Range: 32.02 / 32.02

HARTFORD MULTIFACTOR DEVELOPED MARKETS (EX-US) ETF

33.00
0.40% 0.13
16. 16:30:01 ETF NYSE
Range: 32.83 / 33.05

HARTFORD MULTIFACTOR EMERGING MARKETS ETF

25.10
0.22% 0.05
16. 16:30:01 ETF NYSE
Range: 25.04 / 25.10

HARTFORD MULTIFACTOR U.S. EQUITY ETF

52.98
0.95% 0.50
16. 16:30:01 ETF NYSE
Range: 52.48 / 52.98

InfraCap MLP ETF

43.80
-0.30% -0.13
16. 16:30:01 ETF NYSE
Range: 43.45 / 44.51

INFRACAP REIT PREFERRED ETF

18.29
0.88% 0.16
16. 16:30:01 ETF NYSE
Range: 18.13 / 18.29

INNOVATOR IBD 50 ETF

29.29
0.97% 0.28
16. 16:30:01 ETF NYSE
Range: 28.77 / 29.33

INVESCO ACTIVE U.S. REAL ESTATE FUND

92.86
1.35% 1.24
16. 16:30:01 ETF NYSE
Range: 92.86 / 92.86

INVESCO AEROSPACE & DEFENSE ETF

131.56
0.72% 0.94
16. 16:30:01 ETF NYSE
Range: 130.15 / 131.56

INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETF

36.54
-0.03% -0.01
16. 16:45:00 ETF NASDAQ
Range: 36.41 / 36.55

INVESCO BIOTECHNOLOGY & GENOME ETF

62.31
2.41% 1.47
16. 16:30:01 ETF NYSE
Range: 60.83 / 62.38
Share on,