Markets
US ETFs

Global X MLP ETF

50.70
0.77% 0.39
22. 13:20:02 ETF NYSE
Range: 50.25 / 50.70

GLOBAL X MSCI ARGENTINA ETF

83.24
2.17% 1.77
22. 13:22:30 ETF NYSE
Range: 80.68 / 83.25

GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF

19.14
-2.40% -0.47
22. 13:21:48 ETF NYSE
Range: 19.08 / 19.26

GLOBAL X MSCI COLOMBIA ETF

23.71
0.02% 0.00
22. 13:19:34 ETF NYSE
Range: 23.62 / 23.86

GLOBAL X MSCI GREECE ETF

38.83
-0.65% -0.25
22. 13:17:03 ETF NYSE
Range: 38.41 / 38.83

GLOBAL X MSCI NORWAY ETF

25.44
0.16% 0.04
21. 16:30:00 ETF NYSE
Range: 25.32 / 25.47

GLOBAL X MSCI SUPERDIVIDEND EAFE ETF

14.38
-0.15% -0.02
22. 10:49:13 ETF NASDAQ
Range: 14.38 / 14.38

GLOBAL X MSCI SUPERDIVIDEND EMERGING MARKETS ETF

24.03
-0.71% -0.17
22. 13:11:31 ETF NYSE
Range: 23.96 / 24.06

GLOBAL X NASDAQ 100 COLLAR 95-110 ETF

31.09
0.03% 0.01
22. 09:30:07 ETF NASDAQ
Range: 31.09 / 31.09

GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF

32.77
0.46% 0.15
22. 12:55:10 ETF NASDAQ
Range: 32.62 / 32.77

GLOBAL X NASDAQ 100 COVERED CALL ETF

18.11
0.19% 0.04
22. 13:22:27 ETF NASDAQ
Range: 18.05 / 18.11

GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF

17.00
0.18% 0.03
22. 13:21:15 ETF NASDAQ
Range: 16.96 / 17.00

GLOBAL X NASDAQ 100 TAIL RISK ETF

31.22
0.61% 0.19
21. 16:45:00 ETF NASDAQ
Range: 31.22 / 31.22

GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF

33.44
0.74% 0.25
22. 13:22:24 ETF NASDAQ
Range: 33.07 / 33.44

GLOBAL X S&P 500 CATHOLIC VALUES ETF

72.64
0.41% 0.29
22. 13:07:23 ETF NASDAQ
Range: 72.37 / 72.64

GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF

30.44
0.44% 0.13
21. 16:45:00 ETF NASDAQ
Range: 30.28 / 30.44

GLOBAL X SILVER MINERS ETF

36.20
-0.26% -0.09
22. 13:22:13 ETF NYSE
Range: 35.97 / 36.80

GLOBAL X SOCIAL MEDIA ETF

41.67
0.00% 0.00
22. 13:08:45 ETF NASDAQ
Range: 41.35 / 41.70

GLOBAL X SOLAR ETF

9.6991
-2.13% -0.2109
22. 11:24:37 ETF NASDAQ
Range: 9.6300 / 9.6991

GLOBAL X SUPER DIVIDEND ETF

19.21
0.63% 0.12
22. 13:19:50 ETF NYSE
Range: 19.13 / 19.23

GLOBAL X SUPERDIVIDEND ETF

21.64
-0.09% -0.02
22. 13:20:54 ETF NYSE
Range: 21.52 / 21.65

GLOBAL X SUPERINCOME PREFERRED ETF

9.7150
0.47% 0.0450
22. 13:08:29 ETF NYSE
Range: 9.6900 / 9.7260

GLOBAL X TELEMEDICINE & DIGITAL HEALTH ETF

9.8405
1.24% 0.1205
22. 12:20:02 ETF NASDAQ
Range: 9.7200 / 9.8405

GLOBAL X THEMATIC GROWTH ETF

24.70
-0.93% -0.23
22. 09:47:13 ETF NASDAQ
Range: 24.66 / 24.70

Global X Uranium ETF

32.83
-0.82% -0.27
22. 13:22:12 ETF NYSE
Range: 32.48 / 33.56

GLOBAL X WIND ENERGY ETF

11.22
-1.80% -0.21
22. 10:00:46 ETF NASDAQ
Range: 11.22 / 11.25

GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY E

33.16
-0.09% -0.03
22. 13:21:32 ETF NYSE
Range: 33.05 / 33.17

GOLDMAN SACHS ACTIVEBETA EUROPE EQUITY ETF

35.32
0.55% 0.19
22. 13:20:04 ETF NYSE
Range: 35.11 / 35.32

GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF

34.15
0.56% 0.19
22. 13:22:11 ETF NYSE
Range: 33.95 / 34.16

GOLDMAN SACHS ACTIVEBETA JAPAN EQUITY ETF

37.90
0.75% 0.28
22. 13:02:14 ETF NYSE
Range: 37.75 / 37.90

GOLDMAN SACHS ACTIVEBETA U.S. LARGE CAP EQUITY ETF

118.26
0.45% 0.52
22. 13:22:11 ETF NYSE
Range: 117.70 / 118.28

GRANITESHARES 1.25X LONG TSLA DAILY ETF

15.42
4.83% 0.71
22. 13:20:14 ETF NASDAQ
Range: 14.63 / 15.63

GRANITESHARES 2X LONG AAPL DAILY ETF

28.95
1.69% 0.48
22. 13:12:41 ETF NASDAQ
Range: 28.37 / 28.95

GRANITESHARES 2X LONG COIN DAILY ETF

59.36
9.80% 5.30
22. 13:22:30 ETF NASDAQ
Range: 52.44 / 59.78

GRANITESHARES HIPS US HIGH INCOME ETF

13.15
0.42% 0.05
22. 12:44:11 ETF NYSE
Range: 13.08 / 13.15

GURU FAVORITE STOCKS ETF

31.82
0.52% 0.17
21. 16:45:00 ETF NASDAQ
Range: 31.57 / 31.82

HARTFORD MULTIFACTOR DEVELOPED MARKETS (EX-US) ETF

29.57
0.44% 0.13
22. 13:20:33 ETF NYSE
Range: 29.43 / 29.61

HARTFORD MULTIFACTOR EMERGING MARKETS ETF

23.81
-0.05% -0.01
22. 12:52:58 ETF NYSE
Range: 23.76 / 23.81

HARTFORD MULTIFACTOR U.S. EQUITY ETF

53.81
0.69% 0.37
22. 13:01:12 ETF NYSE
Range: 53.58 / 53.83

InfraCap MLP ETF

45.14
0.64% 0.29
22. 12:48:29 ETF NYSE
Range: 44.80 / 45.17
Share on,