Markets
US ETFs

GLOBAL X MSCI ARGENTINA ETF

86.82
-0.34% -0.30
21. 16:30:01 ETF NYSE
Range: 86.60 / 90.45

GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF

22.45
2.32% 0.51
21. 16:30:03 ETF NYSE
Range: 22.28 / 22.75

GLOBAL X MSCI COLOMBIA ETF

27.74
-1.18% -0.33
21. 16:30:02 ETF NYSE
Range: 27.68 / 28.37

GLOBAL X MSCI GREECE ETF

43.10
-0.37% -0.16
21. 16:30:01 ETF NYSE
Range: 42.93 / 43.49

GLOBAL X MSCI NORWAY ETF

25.21
0.22% 0.05
21. 16:30:01 ETF NYSE
Range: 25.14 / 25.44

GLOBAL X MSCI SUPERDIVIDEND EAFE ETF

14.82
0.07% 0.01
21. 16:45:00 ETF NASDAQ
Range: 14.75 / 14.83

GLOBAL X MSCI SUPERDIVIDEND EMERGING MARKETS ETF

25.76
-0.78% -0.20
21. 16:30:01 ETF NYSE
Range: 25.76 / 25.93

GLOBAL X NASDAQ 100 COLLAR 95-110 ETF

29.79
-1.57% -0.48
21. 16:45:00 ETF NASDAQ
Range: 29.79 / 29.79

GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF

28.72
-1.71% -0.50
21. 16:45:00 ETF NASDAQ
Range: 28.71 / 29.28

GLOBAL X NASDAQ 100 COVERED CALL ETF

18.53
-1.70% -0.32
21. 16:45:00 ETF NASDAQ
Range: 18.52 / 18.89

GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF

17.41
-1.97% -0.35
21. 16:45:00 ETF NASDAQ
Range: 17.41 / 17.73

GLOBAL X NASDAQ 100 TAIL RISK ETF

32.12
-1.93% -0.63
21. 16:45:00 ETF NASDAQ
Range: 32.12 / 32.12

GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF

33.63
-2.01% -0.69
21. 16:45:00 ETF NASDAQ
Range: 33.58 / 34.54

GLOBAL X S&P 500 CATHOLIC VALUES ETF

72.46
-1.88% -1.39
21. 16:45:00 ETF NASDAQ
Range: 72.44 / 73.86

GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF

32.09
-0.39% -0.12
21. 16:45:00 ETF NASDAQ
Range: 32.09 / 32.23

GLOBAL X SILVER MINERS ETF

35.48
-4.34% -1.61
21. 16:30:01 ETF NYSE
Range: 35.44 / 36.95

GLOBAL X SOCIAL MEDIA ETF

49.04
0.27% 0.13
21. 16:45:00 ETF NASDAQ
Range: 48.86 / 49.83

GLOBAL X SOLAR ETF

9.1100
-1.73% -0.1600
21. 16:45:00 ETF NASDAQ
Range: 9.0800 / 9.3000

GLOBAL X SUPER DIVIDEND ETF

19.01
-0.34% -0.06
21. 16:30:01 ETF NYSE
Range: 18.96 / 19.10

GLOBAL X SUPERDIVIDEND ETF

21.30
-0.70% -0.15
21. 16:30:01 ETF NYSE
Range: 21.24 / 21.50

GLOBAL X SUPERINCOME PREFERRED ETF

9.2837
-0.12% -0.0113
21. 16:30:01 ETF NYSE
Range: 9.2700 / 9.3304

GLOBAL X TELEMEDICINE & DIGITAL HEALTH ETF

11.17
-4.37% -0.51
21. 16:45:00 ETF NASDAQ
Range: 11.17 / 11.56

GLOBAL X THEMATIC GROWTH ETF

24.93
-1.42% -0.36
21. 16:45:00 ETF NASDAQ
Range: 24.93 / 25.20

Global X Uranium ETF

26.06
-4.37% -1.19
21. 16:30:01 ETF NYSE
Range: 25.90 / 27.22

GLOBAL X WIND ENERGY ETF

10.22
-0.81% -0.08
21. 16:45:00 ETF NASDAQ
Range: 10.22 / 10.24

GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY E

33.87
-0.32% -0.11
21. 16:30:01 ETF NYSE
Range: 33.80 / 34.27

GOLDMAN SACHS ACTIVEBETA EUROPE EQUITY ETF

37.99
-0.36% -0.14
21. 16:30:01 ETF NYSE
Range: 37.93 / 38.21

GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF

35.62
-0.59% -0.21
21. 16:30:01 ETF NYSE
Range: 35.56 / 35.91

GOLDMAN SACHS ACTIVEBETA JAPAN EQUITY ETF

38.64
-0.79% -0.31
21. 16:30:01 ETF NYSE
Range: 38.63 / 38.89

GOLDMAN SACHS ACTIVEBETA U.S. LARGE CAP EQUITY ETF

117.84
-1.64% -1.97
21. 16:30:01 ETF NYSE
Range: 117.67 / 119.86

GRANITESHARES 1.25X LONG TSLA DAILY ETF

14.29
-6.05% -0.92
21. 16:45:00 ETF NASDAQ
Range: 14.12 / 15.19

GRANITESHARES 2X LONG AAPL DAILY ETF

31.83
-0.31% -0.10
21. 16:45:00 ETF NASDAQ
Range: 31.75 / 32.62

GRANITESHARES 2X LONG COIN DAILY ETF

28.96
-16.66% -5.79
21. 16:45:00 ETF NASDAQ
Range: 28.77 / 37.72

GRANITESHARES HIPS US HIGH INCOME ETF

13.29
-0.56% -0.07
21. 16:30:01 ETF NYSE
Range: 13.24 / 13.37

GURU FAVORITE STOCKS ETF

31.97
-1.35% -0.44
21. 16:45:00 ETF NASDAQ
Range: 31.97 / 31.97

HARTFORD MULTIFACTOR DEVELOPED MARKETS (EX-US) ETF

30.17
-0.62% -0.19
21. 16:30:01 ETF NYSE
Range: 30.11 / 30.39

HARTFORD MULTIFACTOR EMERGING MARKETS ETF

23.87
-0.46% -0.11
21. 16:30:01 ETF NYSE
Range: 23.86 / 24.06

HARTFORD MULTIFACTOR U.S. EQUITY ETF

52.75
-1.51% -0.81
21. 16:30:01 ETF NYSE
Range: 52.70 / 53.45

InfraCap MLP ETF

47.45
-2.07% -1.00
21. 16:30:01 ETF NYSE
Range: 47.12 / 48.29

INFRACAP REIT PREFERRED ETF

18.43
-0.32% -0.06
21. 16:30:01 ETF NYSE
Range: 18.41 / 18.55
Share on,