Markets
US ETFs

Global X MLP ETF

53.09
-0.04% -0.02
23. 16:30:01 ETF NYSE
Range: 53.08 / 53.62

GLOBAL X MSCI ARGENTINA ETF

86.48
-1.14% -1.00
23. 16:30:01 ETF NYSE
Range: 86.21 / 87.52

GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF

19.02
-0.63% -0.12
23. 16:30:02 ETF NYSE
Range: 18.86 / 19.03

GLOBAL X MSCI COLOMBIA ETF

24.33
1.67% 0.40
23. 16:30:01 ETF NYSE
Range: 23.88 / 24.39

GLOBAL X MSCI GREECE ETF

41.33
0.76% 0.31
23. 16:30:01 ETF NYSE
Range: 41.05 / 41.37

GLOBAL X MSCI NORWAY ETF

25.03
1.64% 0.40
23. 16:30:01 ETF NYSE
Range: 24.85 / 25.09

GLOBAL X MSCI SUPERDIVIDEND EAFE ETF

14.42
1.48% 0.21
23. 16:45:00 ETF NASDAQ
Range: 14.24 / 14.42

GLOBAL X MSCI SUPERDIVIDEND EMERGING MARKETS ETF

24.90
0.05% 0.01
23. 16:30:01 ETF NYSE
Range: 24.87 / 24.94

GLOBAL X NASDAQ 100 COLLAR 95-110 ETF

30.04
0.01% 0.00
23. 16:45:00 ETF NASDAQ
Range: 30.04 / 30.04

GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF

28.88
0.28% 0.08
23. 16:45:00 ETF NASDAQ
Range: 28.68 / 28.88

GLOBAL X NASDAQ 100 COVERED CALL ETF

18.57
0.11% 0.02
23. 16:45:00 ETF NASDAQ
Range: 18.51 / 18.57

GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF

17.58
0.17% 0.03
23. 16:45:00 ETF NASDAQ
Range: 17.50 / 17.58

GLOBAL X NASDAQ 100 TAIL RISK ETF

32.54
-0.04% -0.01
23. 16:45:00 ETF NASDAQ
Range: 32.48 / 32.70

GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF

34.53
0.44% 0.15
23. 16:45:00 ETF NASDAQ
Range: 34.02 / 34.54

GLOBAL X S&P 500 CATHOLIC VALUES ETF

73.89
0.63% 0.46
23. 16:45:00 ETF NASDAQ
Range: 73.38 / 73.89

GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF

31.27
0.73% 0.23
23. 16:45:00 ETF NASDAQ
Range: 31.25 / 31.27

GLOBAL X SILVER MINERS ETF

33.09
-0.39% -0.13
23. 16:30:01 ETF NYSE
Range: 32.51 / 33.13

GLOBAL X SOCIAL MEDIA ETF

43.60
0.16% 0.07
23. 16:45:00 ETF NASDAQ
Range: 43.18 / 43.65

GLOBAL X SOLAR ETF

8.9800
2.75% 0.2400
23. 16:45:00 ETF NASDAQ
Range: 8.7000 / 8.9800

GLOBAL X SUPER DIVIDEND ETF

18.43
0.44% 0.08
23. 16:30:01 ETF NYSE
Range: 18.32 / 18.44

GLOBAL X SUPERDIVIDEND ETF

20.97
0.29% 0.06
23. 16:30:01 ETF NYSE
Range: 20.87 / 20.98

GLOBAL X SUPERINCOME PREFERRED ETF

9.4350
-0.21% -0.0199
23. 16:30:01 ETF NYSE
Range: 9.3700 / 9.4640

GLOBAL X TELEMEDICINE & DIGITAL HEALTH ETF

10.68
0.56% 0.06
23. 16:45:00 ETF NASDAQ
Range: 10.46 / 10.68

GLOBAL X THEMATIC GROWTH ETF

24.16
0.62% 0.15
23. 16:45:00 ETF NASDAQ
Range: 24.03 / 24.16

Global X Uranium ETF

30.98
2.08% 0.63
23. 16:30:01 ETF NYSE
Range: 30.10 / 31.22

GLOBAL X WIND ENERGY ETF

10.01
1.21% 0.12
23. 16:45:00 ETF NASDAQ
Range: 9.88 / 10.01

GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY E

32.52
0.43% 0.14
23. 16:30:01 ETF NYSE
Range: 32.37 / 32.54

GOLDMAN SACHS ACTIVEBETA EUROPE EQUITY ETF

36.42
0.91% 0.33
23. 16:30:01 ETF NYSE
Range: 36.19 / 36.46

GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF

34.57
0.85% 0.29
23. 16:30:01 ETF NYSE
Range: 34.39 / 34.59

GOLDMAN SACHS ACTIVEBETA JAPAN EQUITY ETF

37.75
0.87% 0.32
23. 16:30:01 ETF NYSE
Range: 37.54 / 37.75

GOLDMAN SACHS ACTIVEBETA U.S. LARGE CAP EQUITY ETF

120.01
0.48% 0.57
23. 16:30:01 ETF NYSE
Range: 119.22 / 120.06

GRANITESHARES 1.25X LONG TSLA DAILY ETF

18.46
-1.02% -0.19
23. 16:45:00 ETF NASDAQ
Range: 18.30 / 18.93

GRANITESHARES 2X LONG AAPL DAILY ETF

26.67
-0.26% -0.07
23. 16:45:00 ETF NASDAQ
Range: 26.39 / 27.48

GRANITESHARES 2X LONG COIN DAILY ETF

48.22
0.00% 0.00
23. 16:45:00 ETF NASDAQ
Range: 45.74 / 50.79

GRANITESHARES HIPS US HIGH INCOME ETF

13.14
0.02% 0.00
23. 16:30:01 ETF NYSE
Range: 13.11 / 13.16

GURU FAVORITE STOCKS ETF

33.00
0.23% 0.08
23. 16:45:00 ETF NASDAQ
Range: 32.95 / 33.00

HARTFORD MULTIFACTOR DEVELOPED MARKETS (EX-US) ETF

29.16
0.62% 0.18
23. 16:30:01 ETF NYSE
Range: 29.01 / 29.21

HARTFORD MULTIFACTOR EMERGING MARKETS ETF

23.20
0.08% 0.02
23. 16:30:01 ETF NYSE
Range: 23.18 / 23.28

HARTFORD MULTIFACTOR U.S. EQUITY ETF

53.15
0.28% 0.15
23. 16:30:01 ETF NYSE
Range: 52.78 / 53.15

InfraCap MLP ETF

47.91
0.57% 0.27
23. 16:30:01 ETF NYSE
Range: 47.61 / 48.31
Share on,