Markets
US ETFs

ISHARES CORE S&P MID-C

61.58
-0.39% -0.24
19. 16:30:00 ETF NYSE
Range: 60.98 / 61.64

ISHARES CORE S&P SMALL

107.79
-0.65% -0.70
19. 16:30:00 ETF NYSE
Range: 106.52 / 107.93

ISHARES CORE S&P TOTAL

130.08
0.09% 0.12
19. 16:30:00 ETF NYSE
Range: 128.50 / 130.16

ISHARES CORE S&P U.S.

142.45
0.00% 0.00
19. 16:45:00 ETF NASDAQ
Range: 140.27 / 142.62

ISHARES CORE S&P U.S.

93.05
0.17% 0.16
19. 16:45:00 ETF NASDAQ
Range: 92.23 / 93.16

ISHARES CORE TOTAL USD

45.51
-0.02% -0.01
19. 16:45:00 ETF NASDAQ
Range: 45.26 / 45.52

ISHARES CORE U.S. AGGR

97.63
-0.03% -0.03
19. 16:30:03 ETF NYSE
Range: 97.10 / 97.66

ISHARES CURRENCY HEDGE

34.70
0.20% 0.07
19. 16:30:00 ETF NYSE
Range: 34.34 / 34.74

ISHARES CURRENCY HEDGE

43.01
-0.67% -0.29
19. 16:30:00 ETF NYSE
Range: 42.79 / 43.06

ISHARES CURRENCY HEDGE

41.46
0.72% 0.30
19. 16:30:00 ETF NYSE
Range: 40.99 / 41.50

ISHARES DOW JONES U.S.

145.06
0.03% 0.05
19. 16:30:00 ETF NYSE
Range: 143.18 / 145.20

ISHARES EMERGING MARKE

23.35
1.28% 0.29
19. 16:45:00 ETF NASDAQ
Range: 23.35 / 23.35

ISHARES ESG ADVANCED M

73.23
0.87% 0.63
19. 16:45:00 ETF NASDAQ
Range: 72.42 / 73.25

ISHARES ESG ADVANCED M

41.17
0.41% 0.17
19. 16:45:00 ETF NASDAQ
Range: 40.79 / 41.28

ISHARES ESG ADVANCED M

51.50
0.21% 0.11
19. 16:45:00 ETF NASDAQ
Range: 50.74 / 51.61

ISHARES ESG AWARE 1-5

24.95
0.04% 0.01
19. 16:45:00 ETF NASDAQ
Range: 24.90 / 24.96

ISHARES ESG AWARE MSCI

87.82
0.95% 0.83
19. 16:45:00 ETF NASDAQ
Range: 86.97 / 87.84

ISHARES ESG AWARE MSCI

37.32
0.27% 0.10
19. 16:45:00 ETF NASDAQ
Range: 36.97 / 37.32

ISHARES ESG AWARE MSCI

130.27
0.11% 0.14
19. 16:45:00 ETF NASDAQ
Range: 128.67 / 130.39

ISHARES ESG AWARE USD

22.79
0.09% 0.02
19. 16:45:00 ETF NASDAQ
Range: 22.60 / 22.79

ISHARES ESG MSCI EM LE

51.87
0.27% 0.14
19. 16:45:00 ETF NASDAQ
Range: 51.45 / 51.87

ISHARES ESG MSCI KLD 4

111.65
0.06% 0.07
19. 16:30:00 ETF NYSE
Range: 110.58 / 111.78

ISHARES ESG MSCI USA L

104.52
0.30% 0.31
19. 16:45:00 ETF NASDAQ
Range: 103.14 / 104.52

ISHARES ESG MSCI USA M

29.05
0.46% 0.13
19. 16:45:00 ETF NASDAQ
Range: 28.96 / 29.05

iShares Europe ETF

62.83
1.32% 0.82
19. 16:30:00 ETF NYSE
Range: 62.15 / 62.83

ISHARES EXPANDED TECH

103.46
-0.08% -0.08
19. 16:30:00 ETF NYSE
Range: 101.85 / 103.58

ISHARES EXPONENTIAL TE

61.76
-0.10% -0.06
19. 16:45:00 ETF NASDAQ
Range: 61.08 / 61.81

ISHARES FALLEN ANGELS

26.52
-0.08% -0.02
19. 16:45:00 ETF NASDAQ
Range: 26.40 / 26.52

iShares Global 100 ETF

103.11
0.30% 0.31
19. 16:30:00 ETF NYSE
Range: 101.83 / 103.13

ISHARES GLOBAL CLEAN E

12.83
-1.00% -0.13
19. 16:45:00 ETF NASDAQ
Range: 12.73 / 12.87

ISHARES GLOBAL COMM SE

104.61
0.29% 0.30
19. 16:30:00 ETF NYSE
Range: 104.22 / 104.65

ISHARES GLOBAL CONSUME

66.39
0.74% 0.49
19. 16:30:00 ETF NYSE
Range: 65.96 / 66.42

ISHARES GLOBAL CONSUME

191.55
-0.11% -0.22
19. 16:30:00 ETF NYSE
Range: 189.83 / 191.62

ISHARES GLOBAL ENERGY

38.68
-0.90% -0.35
19. 16:30:00 ETF NYSE
Range: 38.40 / 38.78

ISHARES GLOBAL FINANCI

109.18
0.35% 0.39
19. 16:30:00 ETF NYSE
Range: 108.72 / 109.38

ISHARES GLOBAL HEALTHC

85.92
1.17% 0.99
19. 16:30:00 ETF NYSE
Range: 84.87 / 85.93

ISHARES GLOBAL INDUSTR

160.84
0.47% 0.75
19. 16:30:00 ETF NYSE
Range: 158.86 / 160.88

ISHARES GLOBAL INFRAST

58.76
0.56% 0.33
19. 16:45:00 ETF NASDAQ
Range: 58.19 / 58.85

ISHARES GLOBAL MATERIA

84.89
0.52% 0.44
19. 16:30:00 ETF NYSE
Range: 83.91 / 84.89

ISHARES GLOBAL TECH ET

85.33
-0.01% -0.01
19. 16:30:00 ETF NYSE
Range: 84.13 / 85.40
Share on,