Markets
US ETFs

ISHARES CORE GROWTH ALLOCATION ETF

57.99
0.09% 0.05
26. 16:30:01 ETF NYSE
Range: 57.75 / 57.99

ISHARES CORE HIGH DIVIDEND ETF

112.77
0.07% 0.08
26. 16:30:01 ETF NYSE
Range: 112.27 / 112.92

ISHARES CORE MODERATE ALLOCATION ETF

43.77
0.05% 0.02
26. 16:30:01 ETF NYSE
Range: 43.57 / 43.77

ISHARES CORE MSCI EMERGING MARKETS ETF

52.95
-0.34% -0.18
26. 16:30:01 ETF NYSE
Range: 52.80 / 53.05

ISHARES CORE MSCI EUROPE ETF

54.59
0.35% 0.19
26. 16:30:01 ETF NYSE
Range: 54.22 / 54.67

ISHARES CORE MSCI PACIFIC ETF

61.26
0.76% 0.46
26. 16:30:01 ETF NYSE
Range: 61.04 / 61.36

ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

66.75
0.21% 0.14
26. 16:45:00 ETF NASDAQ
Range: 66.45 / 66.85

ISHARES CORE S&P 500 ETF

604.07
-0.05% -0.29
26. 16:30:01 ETF NYSE
Range: 601.00 / 605.34

ISHARES CORE S&P MID-CAP ETF

63.23
0.38% 0.24
26. 16:30:01 ETF NYSE
Range: 62.59 / 63.30

ISHARES CORE S&P SMALL-CAP ETF

117.39
0.68% 0.79
26. 16:30:01 ETF NYSE
Range: 115.55 / 117.58

ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF

131.94
0.06% 0.08
26. 16:30:01 ETF NYSE
Range: 131.19 / 132.19

ISHARES CORE S&P U.S. GROWTH ETF

144.14
-0.03% -0.05
26. 16:45:00 ETF NASDAQ
Range: 143.17 / 144.44

ISHARES CORE S&P U.S. VALUE ETF

94.13
0.15% 0.14
26. 16:45:00 ETF NASDAQ
Range: 93.61 / 94.22

ISHARES CORE TOTAL USD BOND MARKET ETF

45.17
0.11% 0.05
26. 16:45:00 ETF NASDAQ
Range: 44.79 / 45.17

ISHARES CORE U.S. AGGREGATE BOND ETF

96.84
0.07% 0.07
26. 16:30:03 ETF NYSE
Range: 96.51 / 96.88

ISHARES CURRENCY HEDGED MSCI ACWI EX U.S. ETF

32.45
0.46% 0.15
26. 16:30:01 ETF NYSE
Range: 32.32 / 32.46

ISHARES CURRENCY HEDGED MSCI EUROZONE ETF

36.05
0.08% 0.03
26. 16:30:01 ETF NYSE
Range: 35.98 / 36.11

ISHARES CURRENCY HEDGED MSCI JAPAN ETF

42.85
1.64% 0.69
26. 16:30:01 ETF NYSE
Range: 42.62 / 42.87

ISHARES DOW JONES U.S. ETF

146.76
0.03% 0.04
26. 16:30:01 ETF NYSE
Range: 145.99 / 146.95

ISHARES EMERGING MARKETS INFRASTRUCTURE ETF

20.88
-0.17% -0.04
26. 16:45:00 ETF NASDAQ
Range: 20.88 / 20.90

ISHARES ESG ADVANCED MSCI EAFE ETF

65.16
0.00% 0.00
26. 16:45:00 ETF NASDAQ
Range: 64.99 / 65.43

ISHARES ESG ADVANCED MSCI EM ETF

37.89
-0.03% -0.01
26. 16:45:00 ETF NASDAQ
Range: 37.81 / 37.90

ISHARES ESG ADVANCED MSCI USA ETF

51.04
0.10% 0.05
26. 16:45:00 ETF NASDAQ
Range: 50.66 / 51.12

ISHARES ESG AWARE 1-5 YEAR USD CORPORATE BOND ETF

24.67
0.08% 0.02
26. 16:45:00 ETF NASDAQ
Range: 24.63 / 24.68

ISHARES ESG AWARE MSCI EAFE ETF

76.73
0.54% 0.41
26. 16:45:00 ETF NASDAQ
Range: 76.36 / 76.81

ISHARES ESG AWARE MSCI EM ETF

33.94
-0.47% -0.16
26. 16:45:00 ETF NASDAQ
Range: 33.87 / 34.04

ISHARES ESG AWARE MSCI USA ETF

132.17
-0.02% -0.02
26. 16:45:00 ETF NASDAQ
Range: 131.50 / 132.37

ISHARES ESG AWARE USD CORPORATE BOND ETF

22.76
0.18% 0.04
26. 16:45:00 ETF NASDAQ
Range: 22.65 / 22.76

ISHARES ESG MSCI EM LEADERS ETF

46.14
-1.09% -0.51
26. 16:45:00 ETF NASDAQ
Range: 46.14 / 46.25

ISHARES ESG MSCI USA LEADERS ETF

105.86
-0.11% -0.12
26. 16:45:00 ETF NASDAQ
Range: 105.38 / 106.00

ISHARES ESG MSCI USA MIN VOL FACTOR ETF

28.25
0.17% 0.05
26. 16:45:00 ETF NASDAQ
Range: 28.24 / 28.26

iShares Europe ETF

52.64
0.25% 0.13
26. 16:30:01 ETF NYSE
Range: 52.41 / 52.74

ISHARES EXPANDED TECH SECTOR ETF

105.77
0.02% 0.02
26. 16:30:01 ETF NYSE
Range: 104.97 / 106.07

ISHARES EXPONENTIAL TECHNOLOGIES ETF

61.16
0.10% 0.06
26. 16:45:00 ETF NASDAQ
Range: 60.85 / 61.33

ISHARES FALLEN ANGELS USD BOND ETF

26.79
0.26% 0.07
26. 16:45:00 ETF NASDAQ
Range: 26.65 / 26.81

iShares Global 100 ETF

103.45
0.15% 0.15
26. 16:30:01 ETF NYSE
Range: 102.91 / 103.66

ISHARES GLOBAL CLEAN ENERGY ETF

11.60
-0.34% -0.04
26. 16:45:00 ETF NASDAQ
Range: 11.51 / 11.67

ISHARES GLOBAL COMM SERVICES ETF

98.82
-0.27% -0.27
26. 16:30:01 ETF NYSE
Range: 98.71 / 98.90

ISHARES GLOBAL CONSUMER DISCRETIONARY ETF

190.05
0.55% 1.04
26. 16:30:01 ETF NYSE
Range: 189.23 / 190.05

ISHARES GLOBAL CONSUMER STAPLES ETF

61.11
0.26% 0.16
26. 16:30:01 ETF NYSE
Range: 60.67 / 61.12
Share on,