Markets
US ETFs

ISHARES CORE S&P MID-CAP ETF

54.37
1.29% 0.69
11. 16:30:00 ETF NYSE
Range: 52.68 / 54.59

ISHARES CORE S&P SMALL-CAP ETF

95.41
1.26% 1.19
11. 16:30:00 ETF NYSE
Range: 92.30 / 95.67

ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF

115.99
1.57% 1.79
11. 16:30:00 ETF NYSE
Range: 113.10 / 116.63

ISHARES CORE S&P U.S. GROWTH ETF

123.88
1.82% 2.21
11. 16:45:00 ETF NASDAQ
Range: 120.46 / 124.32

ISHARES CORE S&P U.S. VALUE ETF

86.27
1.47% 1.25
11. 16:45:00 ETF NASDAQ
Range: 84.14 / 86.66

ISHARES CORE TOTAL USD BOND MARKET ETF

45.12
-0.09% -0.04
11. 16:45:00 ETF NASDAQ
Range: 44.74 / 45.19

ISHARES CORE U.S. AGGREGATE BOND ETF

97.04
-0.10% -0.10
11. 16:30:03 ETF NYSE
Range: 96.15 / 97.17

ISHARES CURRENCY HEDGED MSCI ACWI EX U.S. ETF

31.33
1.79% 0.55
11. 16:30:00 ETF NYSE
Range: 30.55 / 31.33

ISHARES CURRENCY HEDGED MSCI EUROZONE ETF

36.33
1.28% 0.46
11. 16:30:00 ETF NYSE
Range: 35.05 / 37.77

ISHARES CURRENCY HEDGED MSCI JAPAN ETF

38.30
0.92% 0.35
11. 16:30:00 ETF NYSE
Range: 37.32 / 38.49

ISHARES DOW JONES U.S. ETF

129.88
1.79% 2.29
11. 16:30:00 ETF NYSE
Range: 126.70 / 130.22

ISHARES EMERGING MARKETS INFRASTRUCTURE ETF

20.86
1.65% 0.34
11. 16:45:00 ETF NASDAQ
Range: 20.60 / 20.86

ISHARES ESG ADVANCED MSCI EAFE ETF

65.41
2.24% 1.43
11. 16:45:00 ETF NASDAQ
Range: 63.39 / 65.41

ISHARES ESG ADVANCED MSCI EM ETF

36.79
2.76% 0.99
11. 16:45:00 ETF NASDAQ
Range: 36.37 / 36.84

ISHARES ESG ADVANCED MSCI USA ETF

44.89
1.88% 0.83
11. 16:45:00 ETF NASDAQ
Range: 43.77 / 44.95

ISHARES ESG AWARE 1-5 YEAR USD CORPORATE BOND ETF

24.66
-0.32% -0.08
11. 16:45:00 ETF NASDAQ
Range: 24.58 / 24.69

ISHARES ESG AWARE MSCI EAFE ETF

79.03
2.64% 2.03
11. 16:45:00 ETF NASDAQ
Range: 77.30 / 79.20

ISHARES ESG AWARE MSCI EM ETF

33.41
3.09% 1.00
11. 16:45:00 ETF NASDAQ
Range: 32.81 / 33.46

ISHARES ESG AWARE MSCI USA ETF

116.12
1.72% 1.96
11. 16:45:00 ETF NASDAQ
Range: 113.19 / 116.65

ISHARES ESG AWARE USD CORPORATE BOND ETF

22.43
0.00% 0.00
11. 16:45:00 ETF NASDAQ
Range: 22.15 / 22.46

ISHARES ESG MSCI EM LEADERS ETF

46.77
3.10% 1.41
11. 16:45:00 ETF NASDAQ
Range: 46.37 / 46.85

ISHARES ESG MSCI KLD 400 ETF

98.61
1.70% 1.65
11. 16:30:00 ETF NYSE
Range: 96.19 / 98.99

ISHARES ESG MSCI USA LEADERS ETF

92.39
1.67% 1.52
11. 16:45:00 ETF NASDAQ
Range: 90.29 / 92.57

ISHARES ESG MSCI USA MIN VOL FACTOR ETF

27.46
1.40% 0.38
11. 16:45:00 ETF NASDAQ
Range: 27.08 / 27.46

iShares Europe ETF

56.36
2.47% 1.36
11. 16:30:00 ETF NYSE
Range: 55.07 / 56.46

ISHARES EXPANDED TECH SECTOR ETF

87.30
1.57% 1.35
11. 16:30:00 ETF NYSE
Range: 84.76 / 87.59

ISHARES EXPONENTIAL TECHNOLOGIES ETF

54.10
2.68% 1.41
11. 16:45:00 ETF NASDAQ
Range: 52.62 / 54.17

ISHARES FALLEN ANGELS USD BOND ETF

25.69
0.43% 0.11
11. 16:45:00 ETF NASDAQ
Range: 25.41 / 25.82

iShares Global 100 ETF

92.40
2.42% 2.18
11. 16:30:00 ETF NYSE
Range: 89.94 / 92.65

ISHARES GLOBAL CLEAN ENERGY ETF

11.29
3.48% 0.38
11. 16:45:00 ETF NASDAQ
Range: 10.98 / 11.30

ISHARES GLOBAL COMM SERVICES ETF

94.08
1.34% 1.24
11. 16:30:00 ETF NYSE
Range: 92.85 / 94.10

ISHARES GLOBAL CONSUMER DISCRETIONARY ETF

170.07
1.43% 2.40
11. 16:30:00 ETF NYSE
Range: 166.37 / 170.33

ISHARES GLOBAL CONSUMER STAPLES ETF

64.29
1.50% 0.95
11. 16:30:00 ETF NYSE
Range: 63.22 / 64.41

ISHARES GLOBAL ENERGY ETF

35.99
2.62% 0.92
11. 16:30:00 ETF NYSE
Range: 34.78 / 36.26

ISHARES GLOBAL FINANCIAL ETF

96.82
1.59% 1.52
11. 16:30:00 ETF NYSE
Range: 94.69 / 97.35

ISHARES GLOBAL HEALTHCARE ETF

85.66
1.79% 1.51
11. 16:30:00 ETF NYSE
Range: 83.81 / 86.02

ISHARES GLOBAL INDUSTRIALS ETF

140.83
2.14% 2.95
11. 16:30:00 ETF NYSE
Range: 137.05 / 140.89

ISHARES GLOBAL INFRASTRUCTURE ETF

53.81
1.99% 1.05
11. 16:45:00 ETF NASDAQ
Range: 52.69 / 53.98

ISHARES GLOBAL MATERIALS ETF

78.95
3.87% 2.94
11. 16:30:00 ETF NYSE
Range: 76.96 / 79.15

ISHARES GLOBAL TECH ETF

73.06
2.80% 1.99
11. 16:30:00 ETF NYSE
Range: 70.84 / 73.20
Share on,