Markets
US ETFs

ISHARES CORE GROWTH ALLOCATION ETF

58.56
0.43% 0.25
28. 16:30:01 ETF NYSE
Range: 58.24 / 58.56

ISHARES CORE HIGH DIVIDEND ETF

114.22
-1.42% -1.65
28. 16:30:00 ETF NYSE
Range: 114.05 / 115.84

ISHARES CORE MODERATE ALLOCATION ETF

44.09
0.36% 0.16
28. 16:30:01 ETF NYSE
Range: 43.90 / 44.12

ISHARES CORE MSCI EMERGING MARKETS ETF

52.78
0.74% 0.39
28. 16:30:01 ETF NYSE
Range: 52.17 / 52.78

ISHARES CORE MSCI EUROPE ETF

57.25
-0.33% -0.19
28. 16:30:01 ETF NYSE
Range: 56.91 / 57.33

ISHARES CORE MSCI PACIFIC ETF

62.15
0.45% 0.28
28. 16:30:01 ETF NYSE
Range: 61.83 / 62.21

ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

68.27
0.16% 0.11
28. 16:45:00 ETF NASDAQ
Range: 67.80 / 68.28

ISHARES CORE S&P 500 ETF

607.49
0.85% 5.12
28. 16:30:01 ETF NYSE
Range: 600.15 / 608.29

ISHARES CORE S&P MID-CAP ETF

64.79
0.12% 0.08
28. 16:30:01 ETF NYSE
Range: 64.48 / 64.99

ISHARES CORE S&P SMALL-CAP ETF

118.70
-0.06% -0.07
28. 16:30:01 ETF NYSE
Range: 118.16 / 119.18

ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF

132.96
0.85% 1.12
28. 16:30:01 ETF NYSE
Range: 131.44 / 133.17

ISHARES CORE S&P U.S. GROWTH ETF

143.45
1.85% 2.60
28. 16:45:00 ETF NASDAQ
Range: 140.28 / 143.60

ISHARES CORE S&P U.S. VALUE ETF

95.90
-0.23% -0.22
28. 16:45:00 ETF NASDAQ
Range: 95.80 / 96.39

ISHARES CORE TOTAL USD BOND MARKET ETF

45.48
-0.02% -0.01
28. 16:45:00 ETF NASDAQ
Range: 45.39 / 45.49

ISHARES CORE U.S. AGGREGATE BOND ETF

97.52
-0.03% -0.03
28. 16:30:03 ETF NYSE
Range: 97.29 / 97.53

ISHARES CURRENCY HEDGED MSCI ACWI EX U.S. ETF

33.09
0.46% 0.15
28. 16:30:00 ETF NYSE
Range: 32.90 / 33.11

ISHARES CURRENCY HEDGED MSCI EUROZONE ETF

38.11
-0.08% -0.03
28. 16:30:00 ETF NYSE
Range: 37.90 / 38.26

ISHARES CURRENCY HEDGED MSCI JAPAN ETF

43.06
1.44% 0.61
28. 16:30:00 ETF NYSE
Range: 42.72 / 43.06

ISHARES DOW JONES U.S. ETF

147.89
0.89% 1.30
28. 16:30:01 ETF NYSE
Range: 146.23 / 148.13

ISHARES EMERGING MARKETS INFRASTRUCTURE ETF

21.12
-0.38% -0.08
28. 16:45:00 ETF NASDAQ
Range: 21.08 / 21.12

ISHARES ESG ADVANCED MSCI EAFE ETF

67.22
-0.36% -0.24
28. 16:45:00 ETF NASDAQ
Range: 66.67 / 67.37

ISHARES ESG ADVANCED MSCI EM ETF

38.03
0.61% 0.23
28. 16:45:00 ETF NASDAQ
Range: 37.65 / 38.11

ISHARES ESG ADVANCED MSCI USA ETF

50.83
1.38% 0.69
28. 16:45:00 ETF NASDAQ
Range: 49.89 / 50.85

ISHARES ESG AWARE 1-5 YEAR USD CORPORATE BOND ETF

24.83
-0.04% -0.01
28. 16:45:00 ETF NASDAQ
Range: 24.81 / 24.84

ISHARES ESG AWARE MSCI EAFE ETF

79.42
-0.20% -0.16
28. 16:45:00 ETF NASDAQ
Range: 78.95 / 79.48

ISHARES ESG AWARE MSCI EM ETF

34.09
1.04% 0.35
28. 16:45:00 ETF NASDAQ
Range: 33.67 / 34.09

ISHARES ESG AWARE MSCI USA ETF

132.94
0.92% 1.21
28. 16:45:00 ETF NASDAQ
Range: 131.39 / 133.18

ISHARES ESG AWARE USD CORPORATE BOND ETF

22.87
-0.11% -0.02
28. 16:45:00 ETF NASDAQ
Range: 22.83 / 22.89

ISHARES ESG MSCI EM LEADERS ETF

46.34
0.74% 0.34
28. 16:45:00 ETF NASDAQ
Range: 45.95 / 46.34

ISHARES ESG MSCI USA LEADERS ETF

106.04
1.24% 1.30
28. 16:45:00 ETF NASDAQ
Range: 104.59 / 106.04

ISHARES ESG MSCI USA MIN VOL FACTOR ETF

28.67
-0.12% -0.04
28. 16:45:00 ETF NASDAQ
Range: 28.67 / 28.80

iShares Europe ETF

55.22
-0.56% -0.31
28. 16:30:01 ETF NYSE
Range: 54.96 / 55.39

ISHARES EXPANDED TECH SECTOR ETF

104.93
2.57% 2.63
28. 16:30:01 ETF NYSE
Range: 102.09 / 105.15

ISHARES EXPONENTIAL TECHNOLOGIES ETF

62.08
0.94% 0.58
28. 16:45:00 ETF NASDAQ
Range: 61.27 / 62.21

ISHARES FALLEN ANGELS USD BOND ETF

27.09
-0.15% -0.04
28. 16:45:00 ETF NASDAQ
Range: 27.05 / 27.10

iShares Global 100 ETF

102.98
1.58% 1.60
28. 16:30:01 ETF NYSE
Range: 101.20 / 103.07

ISHARES GLOBAL CLEAN ENERGY ETF

11.07
-0.63% -0.07
28. 16:45:00 ETF NASDAQ
Range: 11.01 / 11.20

ISHARES GLOBAL COMM SERVICES ETF

102.56
1.32% 1.34
28. 16:30:00 ETF NYSE
Range: 101.51 / 102.76

ISHARES GLOBAL CONSUMER DISCRETIONARY ETF

192.06
0.08% 0.16
28. 16:30:00 ETF NYSE
Range: 191.22 / 192.17

ISHARES GLOBAL CONSUMER STAPLES ETF

61.16
-1.28% -0.79
28. 16:30:00 ETF NYSE
Range: 61.11 / 61.87
Share on,