Markets
US ETFs

ISHARES GLOBAL TIMBER

75.58
0.56% 0.42
20. 12:12:19 ETF NASDAQ
Range: 75.45 / 75.79

ISHARES GLOBAL UTILITI

73.97
0.79% 0.58
20. 15:00:12 ETF NYSE
Range: 73.63 / 74.03

ISHARES GNMA BOND ETF

43.24
0.01% 0.01
20. 14:47:31 ETF NASDAQ
Range: 43.03 / 43.28

ISHARES GOLD TRUST SHA

62.12
1.89% 1.15
20. 15:00:12 ETF NYSE
Range: 61.05 / 62.14

ISHARES GOVERNMENT/CRE

102.69
-0.17% -0.18
20. 13:25:32 ETF NYSE
Range: 102.55 / 102.71

ISHARES GSCI COMMODITY

25.29
0.84% 0.21
20. 15:00:12 ETF NASDAQ
Range: 25.09 / 25.31

ISHARES GSCI COMMODITY

21.66
0.93% 0.20
20. 15:00:12 ETF NYSE
Range: 21.44 / 21.66

ISHARES IBONDS DEC 202

25.13
0.00% 0.00
20. 15:00:12 ETF NYSE
Range: 25.13 / 25.14

ISHARES IBONDS DEC 202

23.33
0.00% 0.00
20. 15:00:11 ETF NASDAQ
Range: 23.33 / 23.34

ISHARES IBONDS DEC 202

22.86
-0.04% -0.01
20. 15:00:12 ETF NASDAQ
Range: 22.86 / 22.87

ISHARES IBONDS DEC 202

22.36
0.00% 0.00
20. 15:00:12 ETF NASDAQ
Range: 22.35 / 22.38

ISHARES IBONDS DEC 202

22.18
0.09% 0.02
20. 15:00:12 ETF NASDAQ
Range: 22.15 / 22.19

ISHARES IBONDS DEC 202

21.67
-0.05% -0.01
20. 15:00:01 ETF NASDAQ
Range: 21.65 / 21.68

ISHARES IBONDS DEC 203

19.55
0.05% 0.01
20. 15:00:05 ETF NASDAQ
Range: 19.51 / 19.56

ISHARES IBONDS DEC 203

20.14
-0.05% -0.01
20. 14:59:47 ETF NASDAQ
Range: 20.11 / 20.15

ISHARES IBONDS DEC 203

22.59
-0.04% -0.01
20. 15:00:12 ETF NASDAQ
Range: 22.53 / 22.61

ISHARES IBOXX $ HIGH Y

79.34
-0.05% -0.04
20. 15:00:12 ETF NYSE
Range: 79.21 / 79.38

ISHARES IBOXX $ INVEST

106.86
-0.23% -0.25
20. 15:00:12 ETF NYSE
Range: 106.61 / 106.98

ISHARES INC ISHARES MS

83.56
0.19% 0.16
20. 14:40:15 ETF NYSE
Range: 83.31 / 83.78

ISHARES INC ISHARES MS

46.35
0.35% 0.16
20. 15:00:12 ETF NYSE
Range: 46.08 / 46.51

ISHARES INC ISHARES MS

47.84
1.14% 0.54
20. 15:00:12 ETF NYSE
Range: 47.48 / 47.84

ISHARES INC ISHARES MS

21.70
0.84% 0.18
20. 15:00:12 ETF NYSE
Range: 21.60 / 21.73

ISHARES INC ISHARES MS

55.17
0.27% 0.15
20. 15:00:12 ETF NYSE
Range: 54.99 / 55.21

ISHARES INC ISHARES MS

28.86
0.98% 0.28
20. 15:00:12 ETF NYSE
Range: 28.44 / 28.89

ISHARES INC ISHARES MS

43.50
1.87% 0.80
20. 15:00:12 ETF NYSE
Range: 43.17 / 43.50

ISHARES INC ISHARES MS

25.66
-0.08% -0.02
20. 15:00:12 ETF NYSE
Range: 25.60 / 25.70

ISHARES INC ISHARES MS

53.48
-0.63% -0.34
20. 15:00:12 ETF NYSE
Range: 53.23 / 53.52

ISHARES INC ISHARES MS

60.53
-0.07% -0.04
20. 15:00:12 ETF NYSE
Range: 60.43 / 61.07

ISHARES INC ISHARES MS

58.40
-0.71% -0.42
20. 15:00:12 ETF NYSE
Range: 58.26 / 58.48

ISHARES INC ISHARES MS

28.16
-0.07% -0.02
20. 15:00:12 ETF NYSE
Range: 27.89 / 28.16

ISHARES INC ISHARES MS

55.65
0.58% 0.32
20. 15:00:12 ETF NYSE
Range: 55.33 / 55.65

ISHARES INDIA 50 ETF

53.28
-1.04% -0.56
20. 15:00:12 ETF NASDAQ
Range: 53.17 / 53.39

ISHARES INTEREST RATE

85.81
-0.47% -0.40
20. 14:58:54 ETF NYSE
Range: 85.68 / 86.23

ISHARES INTEREST RATE

91.87
0.02% 0.02
20. 15:00:12 ETF NYSE
Range: 91.56 / 91.96

ISHARES INTERNATIONAL

21.54
-0.05% -0.01
20. 15:00:10 ETF NASDAQ
Range: 21.50 / 21.64

ISHARES INTERNATIONAL

41.24
-0.10% -0.04
20. 15:00:12 ETF NASDAQ
Range: 41.00 / 41.34

ISHARES INTERNATIONAL

33.71
0.57% 0.19
20. 15:00:12 ETF NYSE
Range: 33.54 / 33.71

ISHARES INTERNATIONAL

37.35
0.48% 0.18
20. 15:00:12 ETF NYSE
Range: 37.14 / 37.35

ISHARES J.P. MORGAN US

90.37
-0.15% -0.14
20. 15:00:12 ETF NASDAQ
Range: 90.16 / 90.45

ISHARES JPX-NIKKEI 400

77.69
0.26% 0.20
20. 14:43:57 ETF NYSE
Range: 77.39 / 77.84
Share on,