Markets
US ETFs

ISHARES GLOBAL ENERGY ETF

39.65
0.08% 0.03
29. 16:30:00 ETF NYSE
Range: 39.40 / 39.77

ISHARES GLOBAL FINANCIAL ETF

102.03
-0.22% -0.22
29. 16:30:00 ETF NYSE
Range: 101.97 / 102.50

ISHARES GLOBAL HEALTHCARE ETF

90.76
-0.54% -0.49
29. 16:30:00 ETF NYSE
Range: 90.61 / 91.28

ISHARES GLOBAL INDUSTRIALS ETF

147.01
0.01% 0.02
29. 16:30:00 ETF NYSE
Range: 146.99 / 147.89

ISHARES GLOBAL INFRASTRUCTURE ETF

53.29
0.04% 0.02
29. 16:45:00 ETF NASDAQ
Range: 53.06 / 53.60

ISHARES GLOBAL MATERIALS ETF

81.31
-0.38% -0.31
29. 16:30:00 ETF NYSE
Range: 81.10 / 81.64

ISHARES GLOBAL TECH ETF

83.89
-0.87% -0.74
29. 16:30:00 ETF NYSE
Range: 83.12 / 84.46

ISHARES GLOBAL TIMBER & FORESTRY ETF

80.06
-0.16% -0.13
29. 16:45:00 ETF NASDAQ
Range: 80.02 / 80.60

ISHARES GLOBAL UTILITIES ETF

64.85
0.24% 0.15
29. 16:30:00 ETF NYSE
Range: 64.64 / 65.31

ISHARES GNMA BOND ETF

43.21
0.04% 0.02
29. 16:45:00 ETF NASDAQ
Range: 43.08 / 43.25

ISHARES GOLD TRUST SHARES OF THE ISHARES GOLD TRUS

52.00
-0.34% -0.18
29. 16:30:00 ETF NYSE
Range: 51.81 / 52.11

ISHARES GOVERNMENT/CREDIT BOND ETF

102.75
0.00% 0.00
29. 16:30:00 ETF NYSE
Range: 102.58 / 102.75

ISHARES GSCI COMMODITY DYNAMIC ROLL STRATEGY ETF

26.19
0.00% 0.00
29. 16:45:00 ETF NASDAQ
Range: 26.10 / 26.28

ISHARES GSCI COMMODITY-INDEXED TRUST FUND

22.56
-0.04% -0.01
29. 16:30:01 ETF NYSE
Range: 22.48 / 22.65

ISHARES IBONDS DEC 2024 TERM CORPORATE ETF

25.15
0.00% 0.00
16. 16:30:00 ETF NYSE
Range: 25.14 / 25.16

ISHARES IBONDS DEC 2024 TERM TREASURY ETF

23.87
-0.04% -0.01
16. 16:45:00 ETF NASDAQ
Range: 23.87 / 23.88

ISHARES IBONDS DEC 2025 TERM CORPORATE ETF

25.14
0.04% 0.01
29. 16:30:00 ETF NYSE
Range: 25.13 / 25.15

ISHARES IBONDS DEC 2025 TERM TREASURY ETF

23.37
-0.04% -0.01
29. 16:45:00 ETF NASDAQ
Range: 23.37 / 23.38

ISHARES IBONDS DEC 2026 TERM TREASURY ETF

22.87
0.00% 0.00
29. 16:45:00 ETF NASDAQ
Range: 22.85 / 22.88

ISHARES IBONDS DEC 2027 TERM TREASURY ETF

22.26
-0.09% -0.02
29. 16:45:00 ETF NASDAQ
Range: 22.24 / 22.29

ISHARES IBONDS DEC 2028 TERM TREASURY ETF

21.97
-0.14% -0.03
29. 16:45:00 ETF NASDAQ
Range: 21.95 / 22.00

ISHARES IBONDS DEC 2029 TERM TREASURY ETF

21.42
-0.07% -0.02
29. 16:45:00 ETF NASDAQ
Range: 21.38 / 21.45

ISHARES IBONDS DEC 2030 TERM TREASURY ETF

19.28
-0.10% -0.02
29. 16:45:00 ETF NASDAQ
Range: 19.24 / 19.31

ISHARES IBONDS DEC 2031 TERM TREASURY ETF

19.89
-0.10% -0.02
29. 16:45:00 ETF NASDAQ
Range: 19.84 / 19.93

ISHARES IBONDS DEC 2032 TERM TREASURY ETF

22.32
-0.13% -0.03
29. 16:45:00 ETF NASDAQ
Range: 22.27 / 22.38

ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF

79.73
-0.06% -0.05
29. 16:30:00 ETF NYSE
Range: 79.62 / 79.83

ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ET

107.57
-0.13% -0.14
29. 16:30:00 ETF NYSE
Range: 107.23 / 107.92

ISHARES INC ISHARES MSCI AUSTRIA ETF

22.13
0.40% 0.09
29. 16:30:00 ETF NYSE
Range: 22.04 / 22.14

ISHARES INC ISHARES MSCI BELGIUM ETF

18.60
0.29% 0.05
29. 16:30:00 ETF NYSE
Range: 18.57 / 18.63

ISHARES INC ISHARES MSCI BRAZIL ETF

24.67
-0.44% -0.11
29. 16:30:00 ETF NYSE
Range: 24.59 / 24.88

ISHARES INC ISHARES MSCI ISRAEL ETF

80.20
-0.41% -0.33
29. 16:30:00 ETF NYSE
Range: 79.87 / 80.79

ISHARES INC ISHARES MSCI ITALY ETF

38.60
0.00% 0.00
29. 16:30:00 ETF NYSE
Range: 38.45 / 38.70

ISHARES INC ISHARES MSCI MEXICO ETF

49.76
0.22% 0.11
29. 16:30:00 ETF NYSE
Range: 49.08 / 49.83

ISHARES INC ISHARES MSCI SINGAPORE ETF

22.51
0.04% 0.01
29. 16:30:00 ETF NYSE
Range: 22.46 / 22.57

ISHARES INC ISHARES MSCI SOUTH KOREA ETF

54.42
0.22% 0.12
29. 16:30:00 ETF NYSE
Range: 54.22 / 54.85

ISHARES INC ISHARES MSCI SPAIN ETF

33.02
0.24% 0.08
29. 16:30:00 ETF NYSE
Range: 32.91 / 33.16

ISHARES INC ISHARES MSCI SWEDEN ETF

40.94
0.81% 0.33
29. 16:30:00 ETF NYSE
Range: 40.73 / 41.02

ISHARES INC ISHARES MSCI SWITZERLAND ETF

49.59
-0.24% -0.12
29. 16:30:00 ETF NYSE
Range: 49.39 / 49.79

ISHARES INC ISHARES MSCI TAIWAN ETF

51.08
-0.20% -0.10
29. 16:30:00 ETF NYSE
Range: 50.75 / 51.34

ISHARES INC ISHARES MSCI THAILAND ETF

58.95
-0.58% -0.34
29. 16:30:00 ETF NYSE
Range: 58.83 / 59.17
Share on,