Markets
US ETFs

ISHARES GLOBAL INDUSTRIALS ETF

149.23
0.24% 0.35
14. 15:30:00 ETF NYSE
Range: 148.91 / 149.57

ISHARES GLOBAL INFRASTRUCTURE ETF

54.16
-0.40% -0.22
14. 15:45:00 ETF NASDAQ
Range: 54.14 / 54.62

ISHARES GLOBAL MATERIALS ETF

84.18
-0.19% -0.16
14. 15:30:00 ETF NYSE
Range: 84.18 / 84.98

ISHARES GLOBAL TECH ETF

87.75
0.48% 0.42
14. 15:30:00 ETF NYSE
Range: 87.14 / 87.79

ISHARES GLOBAL TIMBER & FORESTRY ETF

79.94
0.10% 0.08
14. 15:45:00 ETF NASDAQ
Range: 79.89 / 80.48

ISHARES GLOBAL UTILITIES ETF

66.49
-0.21% -0.14
14. 15:30:00 ETF NYSE
Range: 66.49 / 66.91

ISHARES GNMA BOND ETF

43.33
0.50% 0.22
14. 15:45:00 ETF NASDAQ
Range: 43.30 / 43.45

ISHARES GOLD TRUST SHARES OF THE ISHARES GOLD TRUS

54.46
-1.48% -0.82
14. 15:30:00 ETF NYSE
Range: 54.30 / 55.27

ISHARES GOVERNMENT/CREDIT BOND ETF

102.99
0.29% 0.29
14. 15:30:00 ETF NYSE
Range: 102.99 / 103.11

ISHARES GSCI COMMODITY DYNAMIC ROLL STRATEGY ETF

26.36
-0.08% -0.02
14. 15:45:00 ETF NASDAQ
Range: 26.34 / 26.55

ISHARES GSCI COMMODITY-INDEXED TRUST FUND

22.70
-0.44% -0.10
14. 15:30:01 ETF NYSE
Range: 22.70 / 22.93

ISHARES IBONDS DEC 2025 TERM CORPORATE ETF

25.11
0.04% 0.01
14. 15:30:00 ETF NYSE
Range: 25.11 / 25.12

ISHARES IBONDS DEC 2025 TERM TREASURY ETF

23.34
0.09% 0.02
14. 15:45:00 ETF NASDAQ
Range: 23.33 / 23.34

ISHARES IBONDS DEC 2026 TERM TREASURY ETF

22.81
0.04% 0.01
14. 15:45:00 ETF NASDAQ
Range: 22.81 / 22.83

ISHARES IBONDS DEC 2027 TERM TREASURY ETF

22.22
0.18% 0.04
14. 15:45:00 ETF NASDAQ
Range: 22.22 / 22.23

ISHARES IBONDS DEC 2028 TERM TREASURY ETF

21.95
0.23% 0.05
14. 15:45:00 ETF NASDAQ
Range: 21.94 / 21.97

ISHARES IBONDS DEC 2029 TERM TREASURY ETF

21.41
0.26% 0.05
14. 15:45:00 ETF NASDAQ
Range: 21.41 / 21.44

ISHARES IBONDS DEC 2030 TERM TREASURY ETF

19.29
0.36% 0.07
14. 15:45:00 ETF NASDAQ
Range: 19.28 / 19.31

ISHARES IBONDS DEC 2031 TERM TREASURY ETF

19.90
0.35% 0.07
14. 15:45:00 ETF NASDAQ
Range: 19.90 / 19.95

ISHARES IBONDS DEC 2032 TERM TREASURY ETF

22.38
0.36% 0.08
14. 15:45:00 ETF NASDAQ
Range: 22.37 / 22.42

ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF

79.76
0.11% 0.09
14. 15:30:00 ETF NYSE
Range: 79.72 / 79.89

ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ET

107.99
0.39% 0.42
14. 15:30:00 ETF NYSE
Range: 107.99 / 108.35

ISHARES INC ISHARES MSCI AUSTRIA ETF

23.75
1.90% 0.44
14. 15:30:00 ETF NYSE
Range: 23.68 / 23.81

ISHARES INC ISHARES MSCI BELGIUM ETF

19.15
-0.52% -0.10
14. 15:30:00 ETF NYSE
Range: 19.15 / 19.27

ISHARES INC ISHARES MSCI BRAZIL ETF

26.37
3.57% 0.91
14. 15:30:00 ETF NYSE
Range: 25.93 / 26.46

ISHARES INC ISHARES MSCI ISRAEL ETF

82.91
-0.31% -0.26
14. 15:30:00 ETF NYSE
Range: 82.55 / 83.26

ISHARES INC ISHARES MSCI ITALY ETF

40.59
0.92% 0.37
14. 15:30:00 ETF NYSE
Range: 40.48 / 40.73

ISHARES INC ISHARES MSCI MEXICO ETF

52.67
0.55% 0.29
14. 15:30:00 ETF NYSE
Range: 52.44 / 52.91

ISHARES INC ISHARES MSCI SINGAPORE ETF

23.50
-0.09% -0.02
14. 15:30:00 ETF NYSE
Range: 23.42 / 23.51

ISHARES INC ISHARES MSCI SOUTH KOREA ETF

56.68
0.59% 0.33
14. 15:30:00 ETF NYSE
Range: 56.53 / 56.89

ISHARES INC ISHARES MSCI SPAIN ETF

35.19
0.74% 0.26
14. 15:30:00 ETF NYSE
Range: 35.19 / 35.37

ISHARES INC ISHARES MSCI SWEDEN ETF

43.91
0.18% 0.08
14. 15:30:00 ETF NYSE
Range: 43.82 / 44.14

ISHARES INC ISHARES MSCI SWITZERLAND ETF

51.41
0.02% 0.01
14. 15:30:00 ETF NYSE
Range: 51.28 / 51.52

ISHARES INC ISHARES MSCI TAIWAN ETF

52.75
-0.23% -0.12
14. 15:30:00 ETF NYSE
Range: 52.40 / 52.82

ISHARES INC ISHARES MSCI THAILAND ETF

56.47
-1.12% -0.64
14. 15:30:00 ETF NYSE
Range: 56.38 / 56.83

ISHARES INDIA 50 ETF

49.10
-1.01% -0.50
14. 15:45:00 ETF NASDAQ
Range: 49.10 / 49.33

ISHARES INTEREST RATE HEDGED CORPORATE BOND ETF

93.89
0.04% 0.04
14. 15:30:00 ETF NYSE
Range: 93.54 / 93.99

ISHARES INTEREST RATE HEDGED HIGH YIELD BOND ETF

87.31
0.18% 0.16
14. 15:30:00 ETF NYSE
Range: 87.23 / 87.40

ISHARES INTERNATIONAL DEVELOPED REAL ESTATE ETF

20.03
-0.50% -0.10
14. 15:45:00 ETF NASDAQ
Range: 20.03 / 20.21

ISHARES INTERNATIONAL EQUITY FACTOR ETF

30.83
0.23% 0.07
14. 15:30:00 ETF NYSE
Range: 30.79 / 30.98
Share on,